Closed
⌘K
Sign in Sign up

Pony AI Inc PONY 6.87 0.07 0.96%

PONY Options Volume by Strike

PONY (Pony AI Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.686
Put Call Ratio (OI)
0.257
Put Call Ratio (Vol)
0.424
IV Rank
3.73
IV Percentile
7.57
Max Pain
7

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.1
28.1
View values by strike
PONY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 18 16
3.00 16 0
4.00 3 0
4.50 3 1
5.00 40 114
5.50 8 173
6.00 4 103
6.50 18 314
7.00 540 50
7.50 244 241
8.00 95 18
8.50 241 22
9.00 577 3
9.50 14 8
10.00 188 25
10.50 59 7
11.00 18 0
11.50 1 0
12.00 0 4
12.50 419 127
14.00 0 15
15.00 23 16
17.50 125 5
20.00 10 18
22.50 22 3
25.00 32 42
30.00 45 10
35.00 31 20