Closed
⌘K
Sign in Sign up

Pony AI Inc PONY 4.47 -0.28 -5.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.854
Put Call Ratio (OI)
0.204
Put Call Ratio (Vol)
0.48
IV Rank
7.66
IV Percentile
48
Max pain
5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
PONY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.50 27 232
3.00 4 0
3.50 3 4
4.00 87 191
4.50 245 69
5.00 739 457
5.50 18 4
6.00 35 3
6.50 15 2
7.00 124 6
7.50 154 131
8.00 157 5
8.50 30 5
9.00 7 1
9.50 5 2
10.00 290 37
10.50 0 3
11.00 0 5
11.50 2 0
12.00 100 3
12.50 544 107
13.00 0 1
14.00 0 24
15.00 82 15
17.50 23 8
20.00 14 6
22.50 15 1
25.00 169 2
30.00 19 10
35.00 2 20