Pony AI Inc PONY 6.87 0.07 0.96%
PONY Historical Options Analysis
Explore PONY (Pony AI Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PONY / Comparative study
3 signals / 340 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
3.73
Mean
18.03
Window
-96.3%
ATM IV
z -0.85
0.69
Mean
0.94
Window
-57.0%
IV Percentile
z -1.02
7.57
Mean
34.45
Window
-92.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.55 | 0.64 |
| ATM IV | 0.55 | 1.00 | 0.42 |
| IV Percent... | 0.64 | 0.42 | 1.00 |
Source observations
Data inspector
1-50 of 340
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.87 | 3.73 | 0.69 | 7.57 |
| 2026-09-18 | 6.8 | 3.05 | 0.66 | 3.57 |
| 2026-09-17 | 6.88 | 4.44 | 0.72 | 9.52 |
| 2026-09-16 | 6.55 | 3.36 | 0.67 | 4.37 |
| 2026-09-15 | 6.67 | 4.97 | 0.74 | 12.3 |
| 2026-09-14 | 6.71 | 3.58 | 0.68 | 5.98 |
| 2026-09-11 | 6.63 | 4.63 | 0.72 | 8.73 |
| 2026-09-10 | 6.63 | 4.68 | 0.73 | 9.52 |
| 2026-09-09 | 6.76 | 2.16 | 0.62 | 1.59 |
| 2026-09-08 | 7.18 | 6.02 | 0.78 | 21.83 |
| 2026-09-07 | 7.38 | 2.74 | 0.64 | 1.99 |
| 2026-09-04 | 7.35 | 2.68 | 0.64 | 2.38 |
| 2026-09-03 | 7.21 | 3.49 | 0.68 | 5.95 |
| 2026-09-02 | 7.03 | 3.78 | 0.69 | 6.35 |
| 2026-09-01 | 7.02 | 4.36 | 0.71 | 7.97 |
| 2026-08-31 | 7.09 | 3.35 | 0.67 | 4.4 |
| 2026-08-28 | 7.58 | 0 | 0.53 | 0 |
| 2026-08-27 | 7.52 | 2.63 | 0.68 | 5.58 |
| 2026-08-26 | 7.28 | 2.19 | 0.66 | 3.98 |
| 2026-08-25 | 7.54 | 4.65 | 0.77 | 17.93 |
| 2026-08-24 | 7.55 | 4.82 | 0.77 | 19.2 |
| 2026-08-21 | 8.23 | 5.47 | 0.8 | 25.5 |
| 2026-08-20 | 7.75 | 2.03 | 0.65 | 2.79 |
| 2026-08-19 | 7.83 | 4.88 | 0.78 | 21.12 |
| 2026-08-18 | 7.75 | 4.24 | 0.75 | 13.55 |
| 2026-08-17 | 7.98 | 5.86 | 0.82 | 27.2 |
| 2026-08-14 | 8.14 | 6.5 | 0.84 | 35.86 |
| 2026-08-13 | 8.33 | 8.16 | 0.91 | 60.16 |
| 2026-08-12 | 8.2 | 6.86 | 0.86 | 43.43 |
| 2026-08-11 | 8.47 | 5.45 | 0.8 | 26.69 |
| 2026-08-10 | 8.46 | 5.41 | 0.8 | 26 |
| 2026-08-07 | 8.15 | 10.85 | 1.03 | 88.45 |
| 2026-08-06 | 7.78 | 7.2 | 0.87 | 49.4 |
| 2026-08-05 | 7.81 | 8.82 | 0.94 | 70.52 |
| 2026-08-04 | 8.03 | 8.74 | 0.94 | 70.12 |
| 2026-08-03 | 8.05 | 8.8 | 0.94 | 70.4 |
| 2026-07-31 | 7.87 | 9.22 | 0.96 | 74.9 |
| 2026-07-30 | 7.94 | 7.25 | 0.88 | 51 |
| 2026-07-29 | 7.66 | 10.24 | 1 | 83.27 |
| 2026-07-28 | 7.58 | 8.22 | 0.92 | 62.95 |
| 2026-07-27 | 7.38 | 8.28 | 0.92 | 64 |
| 2026-07-24 | 7.13 | 4.86 | 0.77 | 21.91 |
| 2026-07-23 | 7.32 | 8.66 | 0.94 | 68.53 |
| 2026-07-22 | 6.83 | 8.16 | 0.91 | 61.75 |
| 2026-07-21 | 6.91 | 7.83 | 0.9 | 57.37 |
| 2026-07-20 | 6.71 | 6.07 | 0.83 | 30 |
| 2026-07-17 | 6.66 | 5.91 | 0.82 | 27.89 |
| 2026-07-16 | 6.98 | 7.49 | 0.89 | 52.19 |
| 2026-07-15 | 7.15 | 9.16 | 0.96 | 72.11 |
| 2026-07-14 | 6.95 | 8.45 | 0.93 | 62.95 |