Pony AI Inc PONY 4.47 -0.28 -5.89%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PONY / Comparative study
3 signals / 361 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
7.66
Mean
16.68
Window
-92.3%
ATM IV
z -0.26
0.85
Mean
0.93
Window
-46.5%
IV Percentile
z 0.48
47.97
Mean
35.01
Window
-52.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.56 | 0.60 |
| ATM IV | 0.56 | 1.00 | 0.43 |
| IV Percent... | 0.60 | 0.43 | 1.00 |
Source observations
Data inspector
1-50 of 361
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 4.47 | 7.66 | 0.85 | 47.97 |
| 2026-11-04 | 4.75 | 3.49 | 0.68 | 7.84 |
| 2026-11-03 | 4.55 | 9.5 | 0.93 | 74.51 |
| 2026-11-02 | 4.62 | 3.22 | 0.66 | 5.12 |
| 2026-10-30 | 4.64 | 6.64 | 0.81 | 33.46 |
| 2026-10-29 | 4.92 | 6.63 | 0.81 | 33.2 |
| 2026-10-28 | 5.05 | 7.45 | 0.85 | 44.05 |
| 2026-10-27 | 5.07 | 6.97 | 0.82 | 36.51 |
| 2026-10-26 | 5.05 | 4.1 | 0.7 | 11.55 |
| 2026-10-23 | 5.14 | 8.65 | 0.9 | 60.71 |
| 2026-10-22 | 5.02 | 6.92 | 0.82 | 35.32 |
| 2026-10-21 | 5.04 | 10.25 | 0.97 | 82.14 |
| 2026-10-20 | 5.28 | 5.62 | 0.77 | 22.62 |
| 2026-10-19 | 5.01 | 8.2 | 0.88 | 55.38 |
| 2026-10-15 | 5.17 | 8.99 | 0.91 | 63.64 |
| 2026-10-14 | 5.17 | 11.38 | 1.01 | 86.96 |
| 2026-10-13 | 5.59 | 9.21 | 0.92 | 66.8 |
| 2026-10-12 | 5.74 | 12.5 | 1.06 | 93.25 |
| 2026-10-09 | 6.04 | 9.87 | 0.95 | 75.1 |
| 2026-10-08 | 5.76 | 26.24 | 1.65 | 99.6 |
| 2026-10-07 | 6.07 | 10.09 | 0.96 | 77.87 |
| 2026-10-06 | 6.13 | 6.05 | 0.79 | 26.88 |
| 2026-10-05 | 6.11 | 8.65 | 0.9 | 59.13 |
| 2026-10-02 | 6.07 | 6.8 | 0.82 | 33.2 |
| 2026-10-01 | 6.24 | 5.98 | 0.78 | 26.09 |
| 2026-09-30 | 6.54 | 2.46 | 0.63 | 1.98 |
| 2026-09-29 | 6.54 | 3.74 | 0.69 | 9.49 |
| 2026-09-28 | 6.94 | 3.63 | 0.68 | 8.33 |
| 2026-09-25 | 6.89 | 3.79 | 0.69 | 9.49 |
| 2026-09-24 | 7.09 | 3.65 | 0.68 | 8.33 |
| 2026-09-23 | 7.26 | 2.94 | 0.65 | 3.17 |
| 2026-09-22 | 7.29 | 3.56 | 0.68 | 6.75 |
| 2026-09-21 | 6.88 | 3.73 | 0.69 | 7.57 |
| 2026-09-18 | 6.8 | 3.05 | 0.66 | 3.57 |
| 2026-09-17 | 6.88 | 4.44 | 0.72 | 9.52 |
| 2026-09-16 | 6.55 | 3.36 | 0.67 | 4.37 |
| 2026-09-15 | 6.67 | 4.97 | 0.74 | 12.3 |
| 2026-09-14 | 6.71 | 3.58 | 0.68 | 5.98 |
| 2026-09-11 | 6.63 | 4.63 | 0.72 | 8.73 |
| 2026-09-10 | 6.63 | 4.68 | 0.73 | 9.52 |
| 2026-09-09 | 6.76 | 2.16 | 0.62 | 1.59 |
| 2026-09-08 | 7.18 | 6.02 | 0.78 | 21.83 |
| 2026-09-04 | 7.35 | 2.68 | 0.64 | 2.38 |
| 2026-09-03 | 7.21 | 3.49 | 0.68 | 5.95 |
| 2026-09-02 | 7.03 | 3.78 | 0.69 | 6.35 |
| 2026-09-01 | 7.02 | 4.36 | 0.71 | 7.97 |
| 2026-08-31 | 7.09 | 3.35 | 0.67 | 4.4 |
| 2026-08-28 | 7.58 | 0 | 0.53 | 0 |
| 2026-08-27 | 7.52 | 2.63 | 0.68 | 5.58 |
| 2026-08-26 | 7.28 | 2.19 | 0.66 | 3.98 |