Closed
⌘K
Sign in Sign up

Pony AI Inc PONY 4.47 -0.28 -5.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.854
Put Call Ratio (OI)
0.204
Put Call Ratio (Vol)
0.48
IV Rank
7.66
IV Percentile
48
Max pain
5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
PONY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 4.49 K 0
2.50 132 K 11.8 K
3.00 3.64 K 0
3.50 2.64 K 42
4.00 798 23.6 K
4.50 6.31 K 9.25 K
5.00 298 K 348 K
5.50 2.3 K 810
6.00 3.82 K 8.27 K
6.50 1.65 K 418
7.00 2.21 K 666
7.50 206 K 752 K
8.00 1.89 K 1.7 K
8.50 578 2.44 K
9.00 670 1.75 K
9.50 1.22 K 1.05 K
10.00 111 K 264 K
10.50 0 606
11.00 0 4.34 K
12.00 200 718
12.50 246 K 189 K
13.00 0 843
15.00 71.4 K 93.7 K
17.50 22.1 K 0
20.00 54 K 19.5 K
22.50 5.08 K 0
25.00 56.7 K 0
30.00 42.8 K 0
35.00 1.39 K 0