Closed
⌘K
Sign in Sign up

Pony AI Inc PONY 4.47 -0.28 -5.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.854
Put Call Ratio (OI)
0.204
Put Call Ratio (Vol)
0.48
IV Rank
7.66
IV Percentile
48
Max pain
5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
PONY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 1.29 K 0
2.50 41.5 K -11.1 K
3.00 2.56 K 0
3.50 1.68 K -296
4.00 1.02 K -68.4 K
4.50 14.8 K -26.9 K
5.00 209 K -183 K
5.50 6.22 K -731
6.00 13.2 K -4.26 K
6.50 2.44 K -191
7.00 3.9 K -263
7.50 195 K -202 K
8.00 3.01 K -419
8.50 1.4 K -600
9.00 939 -327
9.50 2.65 K -181
10.00 104 K -44.8 K
10.50 0 -89.4
11.00 0 -682
12.00 2.41 K -95.8
12.50 144 K -18.6 K
13.00 0 -100
15.00 55 K -10.2 K
17.50 18.1 K 0
20.00 30.4 K -1.4 K
22.50 3.54 K 0
25.00 39.9 K 0
30.00 23.2 K 0
35.00 3.7 K 0