Closed
⌘K
Sign in Sign up

Progyny PGNY 30.1 1.04 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.699
IV Rank
36
IV Percentile
56.6
Max pain
25

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
PGNY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
7.50 0 43
10.00 2 1
12.50 1 6
15.00 3 3
17.50 0 6
20.00 12 4
22.50 4 16
25.00 20 54
30.00 127 16
35.00 31 12
40.00 9 2
45.00 1 1