After hours
⌘K
Sign in Sign up

Progyny PGNY 30.1 1.04 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGNY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
36.01
Mean
36.33
Window
-38.9%
ATM IV z 0.10
0.55
Mean
0.54
Window
-14.3%
IV Percentile z 0.21
56.64
Mean
50.41
Window
-35.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.96
ATM IV 0.97 1.00 0.95
IV Percent... 0.96 0.95 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 30.1 36.01 0.55 56.64
2026-11-03 29.06 25.54 0.46 41.41
2026-11-02 29.41 62.6 0.77 89.8
2026-10-30 29.19 55.4 0.71 83.92
2026-10-29 28.4 31.27 0.51 47.24
2026-10-28 27.87 69.72 0.83 93.28
2026-10-27 27.72 48.11 0.65 75.1
2026-10-26 28.13 50.55 0.67 79.76
2026-10-23 28.97 35.9 0.55 56.13
2026-10-22 29.12 35.59 0.55 54.55
2026-10-21 28.44 48.05 0.65 73.91
2026-10-20 28.58 43.66 0.61 68.77
2026-10-19 27.84 41.45 0.6 65.48
2026-10-15 27.45 43.97 0.62 69.57
2026-10-14 27.84 39.79 0.58 63.24
2026-10-13 27.39 39.27 0.58 62.85
2026-10-12 28.03 36.96 0.56 57.14
2026-10-09 27.93 37.89 0.57 59.68
2026-10-08 27.83 37.63 0.56 58.89
2026-10-07 27.55 41.18 0.59 65.61
2026-10-06 25.91 34.8 0.54 52.17
2026-10-05 25.86 37.77 0.57 59.13
2026-10-02 25.23 32.66 0.52 48.62
2026-10-01 24.85 33.97 0.53 50.59
2026-09-30 25.19 22.29 0.44 37.15
2026-09-29 24.79 13 0.36 5.93
2026-09-28 25.52 19.17 0.41 19.84
2026-09-25 25.44 11.52 0.35 1.98
2026-09-24 25.97 13.15 0.36 5.95
2026-09-23 25.83 20.5 0.42 25
2026-09-22 26.24 11.94 0.35 2.78
2026-09-21 26.86 19.93 0.42 23.11
2026-09-18 27.13 20.69 0.42 33.73
2026-09-17 27.01 25.82 0.47 42.86
2026-09-16 27.38 14.62 0.37 10.32
2026-09-15 27.76 14.25 0.37 8.73
2026-09-14 27.85 12.78 0.36 4.38
2026-09-11 27.35 12.58 0.36 3.97
2026-09-10 27.08 15.52 0.38 12.7
2026-09-09 27.12 21.1 0.43 35.32
2026-09-08 27.15 12.56 0.36 3.57
2026-09-04 25.94 24.43 0.46 41.67
2026-09-03 26.61 11.54 0.35 2.38
2026-09-02 26.29 15.57 0.38 13.89
2026-09-01 25.66 14.16 0.37 7.97
2026-08-31 25.59 10.88 0.34 1.6
2026-08-28 26 19.58 0.42 24.3
2026-08-27 25.86 30.37 0.5 47.01
2026-08-26 26.37 35.76 0.55 54.58
2026-08-25 25.82 13.48 0.37 7.57