Open
⌘K
Sign in Sign up

Progyny PGNY 27.76 -0.09 -0.32%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGNY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
14.25
Mean
37.85
Window
-10.5%
ATM IV z -1.21
0.37
Mean
0.54
Window
-9.1%
IV Percentile z -1.44
8.73
Mean
52.55
Window
-79.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.95
ATM IV 0.97 1.00 0.94
IV Percent... 0.95 0.94 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 27.76 14.25 0.37 8.73
2026-09-14 27.85 12.78 0.36 4.38
2026-09-11 27.35 12.58 0.36 3.97
2026-09-10 27.08 15.52 0.38 12.7
2026-09-09 27.12 21.1 0.43 35.32
2026-09-08 27.15 12.56 0.36 3.57
2026-09-07 25.94 26.57 0.47 44.22
2026-09-04 25.94 24.43 0.46 41.67
2026-09-03 26.61 11.54 0.35 2.38
2026-09-02 26.29 15.57 0.38 13.89
2026-09-01 25.66 14.16 0.37 7.97
2026-08-31 25.59 10.88 0.34 1.6
2026-08-28 26 19.58 0.42 24.3
2026-08-27 25.86 30.37 0.5 47.01
2026-08-26 26.37 35.76 0.55 54.58
2026-08-25 25.82 13.48 0.37 7.57
2026-08-24 25.45 11.58 0.35 2.4
2026-08-21 25.65 14.36 0.37 11.16
2026-08-20 25.96 12.87 0.36 5.98
2026-08-19 25.53 17.23 0.4 19.12
2026-08-18 25.71 22.02 0.44 37.85
2026-08-17 25.33 22.47 0.44 38.8
2026-08-14 26.28 15.97 0.39 17.53
2026-08-13 25.89 33.9 0.53 50.6
2026-08-12 25.42 35.62 0.55 54.58
2026-08-11 26.57 29.48 0.5 47.81
2026-08-10 27.85 9.49 0.33 1.6
2026-08-07 28.1 24.87 0.46 43.82
2026-08-06 30.21 40.88 0.59 64.94
2026-08-05 31.37 37.33 0.56 58.57
2026-08-04 31.48 38.61 0.57 60.96
2026-08-03 31.53 58.62 0.74 86.4
2026-07-31 31.13 49.61 0.66 76.49
2026-07-30 31.49 60.5 0.75 88.05
2026-07-29 31.37 59.07 0.74 87.25
2026-07-28 30.76 53.71 0.7 81.67
2026-07-27 31.59 50.87 0.67 79.2
2026-07-24 31.19 46.12 0.63 72.11
2026-07-23 30.7 48.77 0.66 75.7
2026-07-22 31.35 46.54 0.64 72.91
2026-07-21 32.24 42.75 0.61 67.73
2026-07-20 31.77 49.87 0.67 77.2
2026-07-17 31.93 40.09 0.58 63.75
2026-07-16 31.86 46.26 0.64 73.31
2026-07-15 32.34 49.22 0.66 76.89
2026-07-14 32.36 41.88 0.6 66.14
2026-07-13 31.98 35.53 0.55 55.6
2026-07-10 30.65 37.63 0.56 59.76
2026-07-09 31.07 36.11 0.55 55.78
2026-07-08 30.76 36.15 0.55 55.78