After hours
⌘K
Sign in Sign up

Progyny PGNY 30.1 1.04 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.699
IV Rank
36
IV Percentile
56.6
Max pain
25

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
PGNY · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
7.50 0 -64.5
10.00 0 -10.8
12.50 3.14 -25.8
15.00 11.3 -81.9
17.50 0 -172
20.00 681 -494
22.50 50.9 -2.01 K
25.00 1.27 K -18.7 K
30.00 172 K -3.11 K
35.00 79.7 K -54.4
40.00 10.5 K -59.1
45.00 20.8 0