Closed
⌘K
Sign in Sign up

Progyny PGNY 30.1 1.04 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.699
IV Rank
36
IV Percentile
56.6
Max pain
25

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
PGNY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
7.50 0 270
10.00 0 35
12.50 1.43 K 30
15.00 5.32 K 529
17.50 0 228
20.00 57.8 K 1.15 K
22.50 5.64 K 4.81 K
25.00 31.3 K 25.2 K
30.00 586 K 17.8 K
35.00 189 K 550
40.00 7.35 K 2.44 K
45.00 15 0