Closed
⌘K
Sign in Sign up

Progyny PGNY 30.1 1.04 3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.699
IV Rank
36
IV Percentile
56.6
Max pain
25

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
PGNY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 0 -67.4
10.00 0 -7.45
12.50 97.8 -25.1
15.00 392 -74.1
17.50 0 -121
20.00 5.15 K -274
22.50 791 -894
25.00 3.71 K -6.18 K
30.00 143 K -2.25 K
35.00 50.4 K -79.9
40.00 4.09 K -139
45.00 13.4 0