After hours
⌘K
Sign in Sign up

Paccar Inc PCAR 106.16 4.13 4.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.279
Put Call Ratio (OI)
0.762
Put Call Ratio (Vol)
0.355
IV Rank
19.2
IV Percentile
32.7
Max pain
120

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
PCAR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
43.60 0 68
48.60 0 6
53.60 0 1
55.60 2 0
58.60 0 4
60.00 0 14
60.60 0 4
63.60 1 6
65.00 0 21
65.60 0 3
68.60 0 5
70.00 0 16
70.60 0 10
73.60 0 14
75.00 8 23
75.60 0 5
78.60 2 4
80.00 35 28
80.60 1 1
83.60 3 5
85.00 145 16
85.60 1 1
88.60 43 5
90.00 9 11
90.60 0 2
93.60 0 5
95.00 26 15
95.60 0 1
98.60 61 6
100.00 19 75
100.60 10 1
103.60 18 90
105.00 97 221
105.60 1 1
108.60 6 4
110.00 156 182
110.60 1 6
113.60 4 11
115.00 23 25
115.60 1 113
118.60 5 5
120.00 19 26
120.60 1 1
123.60 5 2
125.00 27 20
125.60 1 4
128.60 4 2
130.00 130 27
130.60 25 4
133.60 7 1
135.00 106 13
135.60 1 0
138.60 294 1
140.00 20 3
140.60 6 0
143.60 16 0
145.00 399 0
145.60 1 0
148.60 2 0
150.00 17 2
150.60 1 0
153.60 8 6
155.00 7 27
155.60 1.26 K 2
158.60 231 13
160.00 38 5
160.60 1 0
163.60 3 0
165.00 121 0
165.60 1 0
168.60 2 0
170.00 4 0
170.60 3 0
175.00 6 32
180.00 7 103
185.00 7 0
190.00 9 0
195.00 4 0