After hours
⌘K
Sign in Sign up

Paccar Inc PCAR 106.16 4.13 4.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.279
Put Call Ratio (OI)
0.762
Put Call Ratio (Vol)
0.355
IV Rank
19.2
IV Percentile
32.7
Max pain
120

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
PCAR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
43.60 81.6 K 3.06 K
45.60 0 338
48.60 0 70
50.60 0 95
53.60 0 60
55.60 7.12 K 488
58.60 4.79 K 1.83 K
60.00 0 1.01 K
60.60 0 800
63.60 4.77 K 1.43 K
65.00 0 2.58 K
65.60 8.14 K 1.59 K
68.60 0 7.77 K
70.00 0 3.31 K
70.60 0 4.55 K
73.60 42.6 K 6.43 K
75.00 26.7 K 6.22 K
75.60 0 5.67 K
78.60 3.36 K 6.2 K
80.00 65.4 K 7.71 K
80.60 4.7 K 880
83.60 14.6 K 2.67 K
85.00 208 K 6.34 K
85.60 3 K 1.26 K
88.60 71.9 K 3.34 K
90.00 352 K 28.8 K
90.60 0 3.41 K
93.60 9.77 K 4.24 K
95.00 88.4 K 133 K
95.60 3.58 K 3.36 K
98.60 83.3 K 27 K
100.00 106 K 79.6 K
100.60 11.9 K 103 K
103.60 51.3 K 81.9 K
105.00 214 K 382 K
105.60 10.6 K 3.9 K
108.60 36.5 K 83.5 K
110.00 208 K 645 K
110.60 2.8 K 58.2 K
113.60 52.2 K 54 K
115.00 174 K 523 K
115.60 2.98 K 169 K
118.60 16.9 K 75.7 K
120.00 48.1 K 2.7 M
120.60 8.9 K 24 K
123.60 15.3 K 6.9 K
125.00 41.2 K 247 K
125.60 14.7 K 8.12 K
128.60 33.7 K 8.58 K
130.00 48.4 K 168 K
130.60 10.5 K 18.1 K
133.60 9.45 K 12.5 K
135.00 34.4 K 14.9 K
135.60 4.26 K 0
138.60 72.2 K 3.35 K
140.00 14.2 K 0
140.60 20.6 K 0
143.60 30.7 K 0
145.00 229 K 0
145.60 20 K 0
148.60 2.17 K 0
150.00 5.91 K 4.15 K
150.60 8.22 K 0
153.60 6.01 K 0
155.00 324 K 0
155.60 148 K 0
158.60 176 K 0
160.00 139 K 0
160.60 8.16 K 0
163.60 1.74 K 0
165.00 127 K 0
165.60 110 0
168.60 840 0
170.00 2.44 K 0
170.60 533 0
175.00 15.6 K 0
180.00 3.38 K 736 K
185.00 1.23 K 0
190.00 2.87 K 0
195.00 490 0