After hours
⌘K
Sign in Sign up

Paccar Inc PCAR 106.16 4.13 4.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.279
Put Call Ratio (OI)
0.762
Put Call Ratio (Vol)
0.355
IV Rank
19.2
IV Percentile
32.7
Max pain
120

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
PCAR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
43.60 1.28 K -135
45.60 0 -20.1
48.60 0 -7.31
50.60 0 -5.05
53.60 0 -8.68
55.60 99.3 -32
58.60 97.6 -118
60.00 0 -75.2
60.60 0 -55.8
63.60 97.9 -28.4
65.00 0 -146
65.60 196 -59
68.60 0 -172
70.00 0 -158
70.60 0 -145
73.60 1.27 K -315
75.00 647 -360
75.60 0 -227
78.60 80.7 -365
80.00 1.65 K -494
80.60 95.6 -168
83.60 348 -178
85.00 5.56 K -578
85.60 95.6 -51.2
88.60 2.08 K -236
90.00 10.3 K -5.85 K
90.60 0 -415
93.60 587 -405
95.00 6.09 K -7.64 K
95.60 247 -286
98.60 4.64 K -1.7 K
100.00 10.4 K -8.38 K
100.60 1.24 K -7.08 K
103.60 6.63 K -5.36 K
105.00 18.7 K -28 K
105.60 1.53 K -587
108.60 6.49 K -11.3 K
110.00 30.5 K -48.1 K
110.60 374 -5.96 K
113.60 9.8 K -5.52 K
115.00 17.1 K -30.5 K
115.60 449 -9.13 K
118.60 1.72 K -6.65 K
120.00 4.8 K -193 K
120.60 1.42 K -1 K
123.60 634 -782
125.00 10.4 K -10.3 K
125.60 1.94 K -625
128.60 3.74 K -518
130.00 3.3 K -9.84 K
130.60 917 -1.29 K
133.60 85 -801
135.00 1.61 K -905
135.60 27.7 0
138.60 1.93 K -84
140.00 1.29 K 0
140.60 251 0
143.60 319 0
145.00 3.57 K 0
145.60 534 0
148.60 773 0
150.00 873 -90.7
150.60 204 0
153.60 133 0
155.00 4.74 K 0
155.60 6.24 K 0
158.60 2.47 K 0
160.00 2.3 K 0
160.60 153 0
163.60 71.2 0
165.00 1.44 K 0
165.60 4.65 0
168.60 25.1 0
170.00 173 0
170.60 113 0
175.00 618 0
180.00 224 -9.4 K
185.00 158 0
190.00 130 0
195.00 72 0