Pre-market
⌘K
Sign in Sign up

Paccar Inc PCAR 122.69 -0.17 -0.14%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCAR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
19.41
Mean
34.84
Window
-58.4%
ATM IV z -0.76
0.25
Mean
0.29
Window
-6.1%
IV Percentile z -1.91
9.84
Mean
60.09
Window
-86.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.83
ATM IV 0.90 1.00 0.80
IV Percent... 0.83 0.80 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 122.69 19.41 0.25 9.84
2026-09-14 122.86 25.92 0.28 33.2
2026-09-11 122.73 17.38 0.25 6.69
2026-09-10 122.57 24.62 0.27 22.83
2026-09-09 121.88 19.39 0.25 9.06
2026-09-08 122.5 23.1 0.27 16.54
2026-09-07 124.7 22.09 0.26 14.62
2026-09-04 124.7 19.68 0.25 9.45
2026-09-03 124.51 18.75 0.25 8.66
2026-09-02 122.13 14.69 0.23 3.54
2026-09-01 122.45 16.12 0.24 3.95
2026-08-31 124.13 16.84 0.24 4.76
2026-08-28 125.34 23.19 0.27 16.21
2026-08-27 126.54 17.49 0.25 5.93
2026-08-26 129.23 21.64 0.26 13.04
2026-08-25 129.22 17.83 0.25 6.32
2026-08-24 129.94 22.01 0.26 13.1
2026-08-21 131.03 21.52 0.26 13.04
2026-08-20 128.94 16.46 0.24 4.35
2026-08-19 127.47 19.56 0.25 9.49
2026-08-18 128.02 13.6 0.23 2.77
2026-08-17 130.84 24.58 0.27 21.03
2026-08-14 130.79 29.92 0.29 47.83
2026-08-13 130.72 20.37 0.26 12.65
2026-08-12 131.06 25.58 0.28 28.46
2026-08-11 132.53 17.89 0.25 8.7
2026-08-10 131.24 24.32 0.27 20.63
2026-08-07 133.11 23.21 0.27 18.18
2026-08-06 132.06 26.22 0.28 33.6
2026-08-05 133.34 32.19 0.3 58.1
2026-08-04 135.96 30.69 0.3 52.17
2026-08-03 132.06 25.36 0.28 28.97
2026-07-31 132.68 30.14 0.29 49.41
2026-07-30 133.76 25.82 0.28 32.41
2026-07-29 133.87 40.84 0.34 82.21
2026-07-28 138.21 28.18 0.29 41.5
2026-07-27 133.44 43.94 0.35 88.49
2026-07-24 132.24 40.82 0.34 82.61
2026-07-23 130.75 50.01 0.37 96.05
2026-07-22 131.11 46.34 0.36 90.91
2026-07-21 126.25 39.44 0.33 80.63
2026-07-20 124.33 46.49 0.36 90.87
2026-07-17 126.2 40.01 0.33 81.42
2026-07-16 126.67 38.45 0.33 78.26
2026-07-15 123.15 45.37 0.35 90.91
2026-07-14 123.94 39.65 0.33 80.24
2026-07-13 124.26 39.86 0.33 80.95
2026-07-10 124.57 39.25 0.33 80.63
2026-07-09 123.28 40.92 0.34 83.4
2026-07-08 122.5 38.68 0.33 80.63