Open
⌘K
Sign in Sign up

Paccar Inc PCAR 106.16 4.13 4.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCAR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
19.17
Mean
32.49
Window
-42.9%
ATM IV z -0.24
0.28
Mean
0.29
Window
+2.9%
IV Percentile z -0.97
32.68
Mean
57.99
Window
-56.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.84
ATM IV 0.94 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 106.16 19.17 0.28 32.68
2026-11-03 102.03 24.38 0.31 61.02
2026-11-02 102.74 23.26 0.3 56.52
2026-10-30 101.91 23.27 0.3 57.09
2026-10-29 102.29 100 0.7 100
2026-10-28 102.42 47.69 0.36 93.7
2026-10-27 103.73 39.31 0.33 82.28
2026-10-26 104.37 52.34 0.38 97.63
2026-10-23 106.96 33.73 0.31 65.75
2026-10-22 109.59 40.34 0.33 84.65
2026-10-21 110.22 34.48 0.31 68.11
2026-10-20 110.07 34.75 0.31 68.9
2026-10-19 108.42 28.25 0.29 41.5
2026-10-15 110.81 31.32 0.3 57.65
2026-10-14 108.56 30.84 0.3 53.33
2026-10-13 107.98 33.19 0.31 62.35
2026-10-12 108.13 28.19 0.29 40.94
2026-10-09 108.04 30.69 0.3 52.55
2026-10-08 109.66 43.98 0.35 88.63
2026-10-07 106.86 29 0.29 44.71
2026-10-06 109.32 30.87 0.3 52.16
2026-10-05 109.36 34.22 0.31 62.99
2026-10-02 109.68 29.6 0.29 47.45
2026-10-01 109.94 31.82 0.3 56.47
2026-09-30 109.81 27.65 0.29 39.61
2026-09-29 111.8 28.67 0.29 44.31
2026-09-28 111.65 28.86 0.29 44.88
2026-09-25 111.31 7.94 0.21 1.57
2026-09-24 110.67 22.18 0.26 17.72
2026-09-23 112.09 20.95 0.26 14.17
2026-09-22 113.9 12.07 0.22 2.36
2026-09-21 114.73 6.24 0.2 0.79
2026-09-18 116.06 32.85 0.31 59.84
2026-09-17 117.36 16.29 0.24 4.72
2026-09-16 118.22 25.3 0.28 28.74
2026-09-15 122.46 19.41 0.25 9.84
2026-09-14 122.86 25.92 0.28 33.2
2026-09-11 122.73 17.38 0.25 6.69
2026-09-10 122.57 24.62 0.27 22.83
2026-09-09 121.88 19.39 0.25 9.06
2026-09-08 122.5 23.1 0.27 16.54
2026-09-04 124.7 19.68 0.25 9.45
2026-09-03 124.51 18.75 0.25 8.66
2026-09-02 122.13 14.69 0.23 3.54
2026-09-01 122.45 16.12 0.24 3.95
2026-08-31 124.13 16.84 0.24 4.76
2026-08-28 125.34 23.19 0.27 16.21
2026-08-27 126.54 17.49 0.25 5.93
2026-08-26 129.23 21.64 0.26 13.04
2026-08-25 129.22 17.83 0.25 6.32