Closed
⌘K
Sign in Sign up

PETROLEO BRASILEIRO S PBR 20.7 -0.1 -0.48%

PBR Options Volume by Strike

PBR (PETROLEO BRASILEIRO S): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.491
Put Call Ratio (OI)
0.803
Put Call Ratio (Vol)
0.844
IV Rank
18.3
IV Percentile
91.7
Max Pain
19

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.7
17.7
View values by strike
PBR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 93 3
5.00 25 20
6.00 16 0
7.00 2 0
8.00 24 10.4 K
9.00 8 29
10.00 190 236
11.00 77 228
12.00 281 237
13.00 336 131
13.50 10 0
14.00 57 95
14.50 6 0
15.00 148 1.24 K
15.50 1 44
16.00 70 251
16.50 9 19
17.00 186 305
17.50 4 242
18.00 571 762
18.50 24 1.69 K
19.00 247 555
19.50 17 942
20.00 1.28 K 4.12 K
20.50 104 1.17 K
21.00 3.42 K 988
21.50 4 K 133
22.00 4.85 K 1.2 K
22.50 2.33 K 584
23.00 5.59 K 46
23.50 148 4
24.00 830 6
24.50 52 0
25.00 2.1 K 66
26.00 181 3
27.00 498 11
28.00 670 0
29.00 21 0
30.00 1.22 K 53
31.00 39 0
32.00 47 0
33.00 15 0
34.00 21 0
35.00 2.22 K 7
37.00 1.13 K 0