After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PETROLEO BRASILEIRO S PBR 18.28 -0.07 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.416
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
2.43
IV Rank
10.3
IV Percentile
61.4
Max pain
20

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.7
18.7
View values by strike
PBR · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 0 41
5.00 0 30
6.00 0 1
7.00 2 0
8.00 0 362
9.00 0 4
10.00 32 60.2 K
11.00 61 181
12.00 87 1.66 K
13.00 188 48.3 K
14.00 31 164
15.00 273 549
15.50 0 203
16.00 93 1.14 K
16.50 7 139
17.00 530 8.57 K
17.50 63 294
18.00 3.13 K 18.4 K
18.50 3.24 K 288
19.00 5.11 K 7.05 K
19.50 1.15 K 226
20.00 34.3 K 4.54 K
20.50 113 24
21.00 2.68 K 435
21.50 1.19 K 60
22.00 3.22 K 69
22.50 70 2
23.00 2.07 K 485
23.50 48 11
24.00 133 89
24.50 119 202
25.00 696 215
25.50 12 3
26.00 3.53 K 4.83 K
26.50 89 1.34 K
27.00 234 1.58 K
27.50 1 46
28.00 361 316
28.50 70 2
29.00 175 18
29.50 0 2
30.00 98 389
30.50 0 5
31.00 144 27
31.50 0 2
32.00 531 3
33.00 150 2
34.00 101 4
35.00 648 38
36.00 1.61 K 0
37.00 292 3