After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PETROLEO BRASILEIRO S PBR 18.28 -0.07 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.416
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
2.43
IV Rank
10.3
IV Percentile
61.4
Max pain
20

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.7
18.7
View values by strike
PBR · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
3.00 0 1.39 K
5.00 0 470
7.00 1.88 K 0
8.00 0 188 K
9.00 0 41
10.00 536 K 639 K
11.00 43.6 K 2.63 K
12.00 4.19 M 1.09 M
13.00 869 K 535 K
14.00 46.6 K 75.2 K
15.00 14.7 M 6.09 M
16.00 105 K 3.31 M
16.50 2.51 K 498
17.00 10.6 M 9.31 M
17.50 440 2.82 K
18.00 871 K 9.65 M
18.50 77.5 K 39.5 K
19.00 606 K 2.26 M
19.50 6.17 K 439 K
20.00 11.5 M 15.8 M
20.50 5.31 K 166 K
21.00 1.04 M 13.2 M
21.50 7.42 K 807 K
22.00 5.24 M 18.8 M
22.50 3.65 K 575 K
23.00 298 K 6.9 M
23.50 4.27 K 1.34 M
24.00 728 K 7.36 M
24.50 4.95 K 699 K
25.00 8.42 M 14.8 M
25.50 2.34 K 1.56 K
26.00 220 K 2.61 M
26.50 7.29 K 2.93 K
27.00 1.56 M 3.76 M
27.50 44 K 825
28.00 153 K 605 K
28.50 6.59 K 0
29.00 150 K 140 K
30.00 1.22 M 589 K
31.00 37.3 K 48.3 K
32.00 190 K 0
33.00 9.28 K 0
34.00 14.6 K 0
35.00 673 K 54.8 K
36.00 16.4 K 0
37.00 55.9 K 4.72 K