Closed
⌘K
Sign in Sign up

PETROLEO BRASILEIRO S PBR 20.7 -0.1 -0.48%

PBR Historical Options Analysis

Explore PBR (PETROLEO BRASILEIRO S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBR / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
18.26
Mean
15.52
Window
+448.3%
ATM IV z 1.06
0.49
Mean
0.36
Window
+71.6%
IV Percentile z 1.21
91.7
Mean
55.97
Window
+664.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.55
ATM IV 0.72 1.00 0.66
IV Percent... 0.55 0.66 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.7 18.26 0.49 91.7
2026-09-18 20.8 17.66 0.48 91.34
2026-09-17 20.94 18.68 0.5 92.13
2026-09-16 20.91 19.85 0.51 94.09
2026-09-15 21.77 19.31 0.5 93.7
2026-09-14 21.15 17.84 0.48 92.89
2026-09-11 21.2 16.46 0.47 88.98
2026-09-10 21.38 17.64 0.48 92.91
2026-09-09 20.93 17.28 0.48 92.52
2026-09-08 20.83 15.41 0.45 88.19
2026-09-07 20.18 13.13 0.42 81.42
2026-09-04 20.12 13.23 0.42 81.89
2026-09-03 20.51 14.07 0.43 83.46
2026-09-02 20.86 16.03 0.46 89.37
2026-09-01 20.33 15.16 0.45 87.35
2026-08-31 19.35 8.15 0.36 51.98
2026-08-28 18.53 4.74 0.31 23.32
2026-08-27 18.25 5.42 0.32 27.67
2026-08-26 17.76 4.55 0.31 22.92
2026-08-25 17.85 4.96 0.31 25.69
2026-08-24 18.6 11.28 0.4 72.22
2026-08-21 19.15 4.37 0.31 21.34
2026-08-20 19.01 6.36 0.33 35.57
2026-08-19 18.54 4.71 0.31 24.9
2026-08-18 18.18 5.54 0.32 28.85
2026-08-17 18.25 7.21 0.34 48.02
2026-08-14 17.88 7.49 0.35 50.2
2026-08-13 17.89 9.43 0.37 62.06
2026-08-12 17.76 3.08 0.29 15.02
2026-08-11 17.93 8.27 0.36 53.75
2026-08-10 18.33 8.37 0.36 54.37
2026-08-07 17.96 11.98 0.41 76.28
2026-08-06 18.52 12.49 0.41 79.05
2026-08-05 18.36 5.91 0.33 33.99
2026-08-04 18.72 5.99 0.33 35.18
2026-08-03 19.06 12.94 0.42 80.95
2026-07-31 19.4 11.42 0.4 73.91
2026-07-30 19.12 12.68 0.42 78.66
2026-07-29 18.59 15.31 0.45 87.75
2026-07-28 18.07 17.19 0.48 91.3
2026-07-27 18 10.45 0.39 67.86
2026-07-24 18.77 10.31 0.38 66.4
2026-07-23 19 11.12 0.4 72.73
2026-07-22 18.89 10.65 0.39 69.96
2026-07-21 18.54 12.29 0.41 79.05
2026-07-20 18.19 19.16 0.5 93.65
2026-07-17 17.97 15.45 0.45 88.93
2026-07-16 17.47 11.63 0.4 76.28
2026-07-15 17.86 10.31 0.38 69.17
2026-07-14 17.92 13.02 0.42 83.4