After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PETROLEO BRASILEIRO S PBR 18.28 -0.07 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.416
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
2.43
IV Rank
10.3
IV Percentile
61.4
Max pain
20

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.7
18.7
View values by strike
PBR · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -333
5.00 0 -150
7.00 95.8 0
8.00 0 -52.3 K
9.00 0 -6.08
10.00 55.3 K -265 K
11.00 5.95 K -1.19 K
12.00 613 K -284 K
13.00 125 K -216 K
14.00 4.96 K -81.1 K
15.00 3.58 M -1.72 M
16.00 30.7 K -1.48 M
16.50 1.32 K -706
17.00 3.34 M -3.04 M
17.50 406 -4.42 K
18.00 454 K -3.99 M
18.50 67.7 K -35.5 K
19.00 342 K -851 K
19.50 8.11 K -244 K
20.00 4.96 M -3.97 M
20.50 8.19 K -61.9 K
21.00 626 K -3.45 M
21.50 15 K -316 K
22.00 2.35 M -3.04 M
22.50 8.2 K -121 K
23.00 192 K -1.49 M
23.50 2.9 K -248 K
24.00 493 K -1.21 M
24.50 3.32 K -236 K
25.00 3.02 M -1.67 M
25.50 2.78 K -362
26.00 150 K -380 K
26.50 12.3 K -344
27.00 347 K -375 K
27.50 33.8 K -283
28.00 55.7 K -92.4 K
28.50 6.38 K 0
29.00 61.9 K -17.2 K
30.00 432 K -56.4 K
31.00 79.3 K -4.3 K
32.00 38.2 K 0
33.00 3.43 K 0
34.00 8.31 K 0
35.00 201 K -3.26 K
36.00 9.98 K 0
37.00 17.4 K -232