Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 130.67 -8.89 -6.37% Regime: Trend Down (92%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.565
Put Call Ratio (OI)
0.969
Put Call Ratio (Vol)
0.791
IV Rank
32.1
IV Percentile
37.4
Max Pain
140

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-379.1
379.1
View values by strike
ORCL · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
60.00 85 836
65.00 44 206
70.00 88 669
75.00 58 202
80.00 480 2.67 K
85.00 67 1.02 K
90.00 83 4.11 K
95.00 83 5.85 K
100.00 399 8.85 K
101.00 5 33
102.00 1 24
103.00 28 1.62 K
104.00 20 30
105.00 133 6.8 K
106.00 1 154
107.00 3 112
108.00 0 336
109.00 1 91
110.00 1.97 K 6.16 K
111.00 20 82
112.00 3 155
113.00 15 246
114.00 3 634
115.00 404 6.23 K
116.00 707 223
117.00 36 780
118.00 39 712
119.00 18 311
120.00 2.7 K 10.3 K
121.00 24 1.9 K
122.00 102 4.17 K
123.00 37 691
124.00 142 1.27 K
125.00 1.15 K 14.3 K
126.00 185 1.06 K
127.00 156 2.55 K
128.00 221 6.07 K
129.00 276 3.85 K
130.00 7.85 K 54.3 K
131.00 4.57 K 4.91 K
132.00 8.88 K 8.21 K
133.00 5.94 K 3.58 K
134.00 5.65 K 2.06 K
135.00 37 K 8.06 K
136.00 3.67 K 1.71 K
137.00 3.32 K 1.1 K
138.00 7.3 K 627
139.00 2.2 K 1.29 K
140.00 31 K 4.95 K
141.00 2.99 K 129
142.00 2.9 K 196
143.00 2.92 K 223
144.00 1.92 K 127
145.00 16.1 K 1.89 K
146.00 2.63 K 95
147.00 1.35 K 40
148.00 1.21 K 45
149.00 613 35
150.00 28.9 K 1.04 K
152.50 1.26 K 71
155.00 5.5 K 658
157.50 1.14 K 133
160.00 10 K 725
162.50 527 175
165.00 1.97 K 368
167.50 226 12
170.00 20.1 K 839
172.50 3 7
175.00 9.81 K 347
177.50 8 6
180.00 5.05 K 334
182.50 6 30
185.00 5.41 K 424
187.50 4 1
190.00 1.89 K 210
195.00 808 104
200.00 5.52 K 130
205.00 218 9
210.00 1.03 K 88
215.00 100 1
220.00 2.3 K 185
225.00 60 38
230.00 889 72
240.00 833 1.48 K
250.00 1.57 K 63
260.00 102 1.02 K
270.00 212 25
280.00 229 91
290.00 3.67 K 39
300.00 3 K 145
310.00 565 142
320.00 75 34
330.00 73 27
340.00 74 33
350.00 2.26 K 34
360.00 652 22
370.00 1.45 K 70
380.00 23 31
390.00 7 31
400.00 628 85
410.00 183 26
420.00 21 44
430.00 29 47
440.00 26 7
450.00 51 52
460.00 16 28
470.00 1.97 K 3
480.00 21 21
490.00 30 29
500.00 76 2
510.00 359 22