Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 130.67 -8.89 -6.37% Regime: Trend Down (92%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.565
Put Call Ratio (OI)
0.969
Put Call Ratio (Vol)
0.791
IV Rank
32.1
IV Percentile
37.4
Max Pain
140

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-379.1
379.1
View values by strike
ORCL · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 112 K -281 K
65.00 117 K -41.5 K
70.00 217 K -342 K
75.00 174 K -214 K
80.00 300 K -360 K
85.00 189 K -228 K
90.00 263 K -699 K
95.00 360 K -475 K
100.00 1.04 M -2.73 M
101.00 194 -442
102.00 96.7 -133
103.00 2.21 K -3.15 K
104.00 1.83 K -687
105.00 297 K -1.22 M
106.00 0 -1.26 K
107.00 189 -1.13 K
108.00 0 -1.29 K
109.00 185 -853
110.00 347 K -2.22 M
111.00 912 -1.25 K
112.00 1.28 K -3.33 K
113.00 1.36 K -1.29 K
114.00 98.2 -5.12 K
115.00 285 K -1.94 M
116.00 2.22 K -9.54 K
117.00 12.1 K -21.4 K
118.00 7.63 K -34.8 K
119.00 11.1 K -53.6 K
120.00 850 K -4.03 M
121.00 24 K -48 K
122.00 30.4 K -53.2 K
123.00 24.5 K -30.1 K
124.00 47.3 K -81.3 K
125.00 933 K -2.62 M
126.00 89.5 K -111 K
127.00 78.1 K -126 K
128.00 55.8 K -121 K
129.00 195 K -151 K
130.00 2.09 M -3.97 M
131.00 163 K -316 K
132.00 82 K -270 K
133.00 144 K -276 K
134.00 68.1 K -351 K
135.00 1.86 M -3.12 M
136.00 41.7 K -292 K
137.00 73 K -271 K
138.00 62.6 K -275 K
139.00 126 K -210 K
140.00 4.4 M -7.23 M
141.00 57.6 K -178 K
142.00 108 K -613 K
143.00 79.9 K -188 K
144.00 26 K -127 K
145.00 1.45 M -3.7 M
146.00 25.9 K -94.4 K
147.00 18.9 K -184 K
148.00 19.2 K -46.9 K
149.00 12.2 K -26.9 K
150.00 4.05 M -5.47 M
152.50 44.3 K -48.2 K
155.00 1.05 M -1.69 M
157.50 10.4 K -11.9 K
160.00 1.81 M -2.37 M
162.50 6.51 K -5.64 K
165.00 684 K -1.78 M
167.50 3.09 K -24.2 K
170.00 1.12 M -2.1 M
172.50 705 0
175.00 730 K -1.23 M
177.50 255 0
180.00 1.35 M -1.96 M
182.50 315 0
185.00 503 K -882 K
187.50 1.08 K 0
190.00 408 K -1.19 M
195.00 274 K -759 K
200.00 1.8 M -2.88 M
205.00 622 0
210.00 365 K -881 K
215.00 402 0
220.00 541 K -798 K
225.00 945 0
230.00 415 K -602 K
240.00 438 K -447 K
250.00 621 K -385 K
260.00 127 K -143 K
270.00 97.1 K -50.4 K
280.00 494 K -48.9 K
290.00 163 K -104 K
300.00 602 K -164 K
310.00 96.4 K -26.8 K
320.00 122 K -11.4 K
330.00 36.5 K -9.73 K
340.00 297 K -193
350.00 183 K -4.93 K
360.00 253 K 0
370.00 112 K 0
380.00 129 K 0
390.00 7.2 K 0
400.00 80.3 K 0
410.00 13.3 K 0
420.00 6.77 K 0
430.00 16.5 K 0
440.00 7.7 K 0
450.00 15.7 K 0
460.00 8.81 K 0
470.00 50 K 0
480.00 2.61 K 0
490.00 4.45 K 0
500.00 10.5 K 0
510.00 43.5 K 0