Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 130.67 -8.89 -6.37% Regime: Trend Down (92%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.565
Put Call Ratio (OI)
0.969
Put Call Ratio (Vol)
0.791
IV Rank
32.1
IV Percentile
37.4
Max Pain
140

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-379.1
379.1
View values by strike
ORCL · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
60.00 9.42 M 14.2 M
65.00 9.27 M 1.76 M
70.00 18.2 M 19.6 M
75.00 13.7 M 10.5 M
80.00 21.2 M 16 M
85.00 12.9 M 10.4 M
90.00 16.2 M 27.3 M
95.00 21.3 M 19.5 M
100.00 58.3 M 149 M
101.00 9.22 K 2.08 K
102.00 2.87 K 935
103.00 99 K 18 K
104.00 81 K 7.21 K
105.00 18.4 M 49.6 M
106.00 0 6.77 K
107.00 6.75 K 7.35 K
108.00 0 6.68 K
109.00 6.35 K 4.66 K
110.00 16.2 M 89.1 M
111.00 22.1 K 4.24 K
112.00 33.3 K 20.7 K
113.00 44.6 K 4.65 K
114.00 3.27 K 26.8 K
115.00 11.8 M 67.6 M
116.00 59.8 K 82.6 K
117.00 257 K 211 K
118.00 141 K 326 K
119.00 219 K 610 K
120.00 33.3 M 164 M
121.00 368 K 510 K
122.00 476 K 564 K
123.00 380 K 338 K
124.00 810 K 846 K
125.00 33.6 M 97.4 M
126.00 1.34 M 1.36 M
127.00 1.15 M 1.52 M
128.00 770 K 1.54 M
129.00 2.91 M 2.19 M
130.00 62.8 M 159 M
131.00 1.22 M 2.76 M
132.00 719 K 2.18 M
133.00 1.57 M 2.56 M
134.00 653 K 4.27 M
135.00 61.3 M 111 M
136.00 345 K 2.43 M
137.00 673 K 3.02 M
138.00 482 K 2.82 M
139.00 787 K 2.51 M
140.00 151 M 281 M
141.00 447 K 2.79 M
142.00 831 K 8.34 M
143.00 515 K 3.03 M
144.00 180 K 2.02 M
145.00 42.7 M 157 M
146.00 189 K 1.73 M
147.00 129 K 3.45 M
148.00 155 K 869 K
149.00 80.4 K 364 K
150.00 130 M 265 M
152.50 299 K 1.19 M
155.00 26.6 M 91.4 M
157.50 68.8 K 306 K
160.00 52.8 M 132 M
162.50 41.2 K 136 K
165.00 18 M 96.3 M
167.50 21 K 764 K
170.00 30.2 M 127 M
172.50 1.95 K 0
175.00 19.1 M 77.7 M
177.50 763 0
180.00 40.8 M 140 M
182.50 2.02 K 0
185.00 15.8 M 67.4 M
187.50 1.03 K 0
190.00 11.8 M 91 M
195.00 7.93 M 55.7 M
200.00 56.4 M 239 M
205.00 3.02 K 0
210.00 10.7 M 80.3 M
215.00 1.79 K 0
220.00 17.8 M 84.6 M
225.00 4.51 K 0
230.00 14 M 67.3 M
240.00 15.6 M 59.9 M
250.00 17.9 M 54.5 M
260.00 3.78 M 20.1 M
270.00 2.83 M 8.02 M
280.00 18.4 M 7.98 M
290.00 5.21 M 17.4 M
300.00 19.5 M 28.7 M
310.00 3.05 M 5.22 M
320.00 3.99 M 2.38 M
330.00 1.12 M 1.95 M
340.00 9.93 M 40.3 K
350.00 6.31 M 1.13 M
360.00 8.47 M 0
370.00 4.14 M 0
380.00 3.92 M 0
390.00 195 K 0
400.00 2.29 M 0
410.00 395 K 0
420.00 174 K 0
430.00 690 K 0
440.00 289 K 0
450.00 463 K 0
460.00 252 K 0
470.00 1.57 M 0
480.00 58.7 K 0
490.00 110 K 0
500.00 327 K 0
510.00 1.05 M 0