Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 130.67 -8.89 -6.37% Regime: Trend Down (92%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ORCL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
32.09
Mean
52.24
Window
-6.6%
ATM IV z 0.34
0.56
Mean
0.52
Window
+104.8%
IV Percentile z -1.46
37.4
Mean
72.17
Window
-34.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.84
ATM IV 0.34 1.00 0.48
IV Percent... 0.84 0.48 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 130.67 32.09 0.56 37.4
2026-10-29 139.56 34.51 0.58 41.9
2026-10-28 144.54 37.37 0.6 47.22
2026-10-27 130.53 35.04 0.59 42.86
2026-10-26 126.06 34.86 0.58 42.63
2026-10-23 126.16 36.59 0.6 46.43
2026-10-22 125.54 35.67 0.59 44.05
2026-10-21 129.13 32.8 0.57 41.27
2026-10-20 131.14 33.92 0.58 42.46
2026-10-19 129.59 32.06 0.56 39.84
2026-10-15 134.47 31.79 0.56 39.53
2026-10-14 130.55 32.92 0.57 42.29
2026-10-13 143.2 30.39 0.55 35.18
2026-10-12 137.39 26.03 0.52 21.03
2026-10-09 141.4 28.11 0.54 27.67
2026-10-08 135.69 29.11 0.54 29.64
2026-10-07 143.56 27.18 0.53 26.88
2026-10-06 144.77 25.48 0.52 18.97
2026-10-05 142.48 25.98 0.52 20.24
2026-10-02 142.3 23.84 0.51 14.23
2026-10-01 138.07 25.27 0.52 18.58
2026-09-30 137.3 26.24 0.52 22.13
2026-09-29 137.79 27 0.53 24.9
2026-09-28 132.6 26.09 0.52 21.03
2026-09-25 137.1 21.82 0.49 8.7
2026-09-24 139.54 21.64 0.49 7.14
2026-09-23 144.56 21.78 0.49 7.94
2026-09-22 149.2 23.21 0.5 11.11
2026-09-21 148.56 22.71 0.5 9.56
2026-09-18 147.61 19.96 0.48 5.56
2026-09-17 150.59 22.07 0.49 7.54
2026-09-16 143.16 24.48 0.51 13.49
2026-09-15 140.35 23.07 0.5 9.92
2026-09-14 144.79 22.22 0.5 7.57
2026-09-11 150.28 22.37 0.5 8.73
2026-09-10 152.94 49.98 0.69 74.21
2026-09-09 161.63 49.62 0.69 73.02
2026-09-08 162.52 49.29 0.69 73.02
2026-09-07 159.7 47.42 0.67 68.92
2026-09-04 158.78 45.89 0.66 65.48
2026-09-03 154.04 42.83 0.64 59.92
2026-09-02 145.75 41.43 0.63 58.73
2026-09-01 141.32 44 0.65 62.55
2026-08-31 149.12 50.08 0.69 74.4
2026-08-28 150.85 53.25 0.71 83.27
2026-08-27 151.94 56.42 0.74 91.63
2026-08-26 148.87 55.04 0.73 87.25
2026-08-25 144.76 55.14 0.73 88.05
2026-08-24 142.45 54.36 0.72 86.8
2026-08-21 146.47 51.82 0.7 81.27