Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 147.81 -5.13 -3.35% Regime: Trend Down (95%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ORCL / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.31
22.37
Mean
51.76
Window
+21.9%
ATM IV z 0.00
0.5
Mean
0.5
Window
+112.8%
IV Percentile z -2.92
8.73
Mean
73.08
Window
-75.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.86
ATM IV 0.47 1.00 0.66
IV Percent... 0.86 0.66 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 147.81 22.37 0.5 8.73
2026-09-10 152.94 49.98 0.69 74.21
2026-09-09 161.63 49.62 0.69 73.02
2026-09-08 162.52 49.29 0.69 73.02
2026-09-07 159.7 47.42 0.67 68.92
2026-09-04 158.78 45.89 0.66 65.48
2026-09-03 154.04 42.83 0.64 59.92
2026-09-02 145.75 41.43 0.63 58.73
2026-09-01 141.32 44 0.65 62.55
2026-08-31 149.12 50.08 0.69 74.4
2026-08-28 150.85 53.25 0.71 83.27
2026-08-27 151.94 56.42 0.74 91.63
2026-08-26 148.87 55.04 0.73 87.25
2026-08-25 144.76 55.14 0.73 88.05
2026-08-24 142.45 54.36 0.72 86.8
2026-08-21 146.47 51.82 0.7 81.27
2026-08-20 142.07 51.63 0.7 80.88
2026-08-19 143.81 51.71 0.7 81.27
2026-08-18 142.79 48.93 0.68 75.3
2026-08-17 146.65 50.16 0.69 78.8
2026-08-14 150.52 47.01 0.67 72.51
2026-08-13 156.22 50.97 0.7 80.08
2026-08-12 153.28 51.9 0.7 82.07
2026-08-11 145.48 50.51 0.69 80.48
2026-08-10 151.05 55.46 0.73 89.6
2026-08-07 147.02 51.87 0.7 82.47
2026-08-06 143.47 53.89 0.72 86.45
2026-08-05 144.39 55.81 0.73 90.44
2026-08-04 145.74 62.29 0.78 95.22
2026-08-03 141.85 46.24 0.66 74
2026-07-31 129.87 42.42 0.64 68.53
2026-07-30 127.56 45.14 0.66 72.51
2026-07-29 117.74 44.98 0.65 72.11
2026-07-28 119.96 45.68 0.65 72.11
2026-07-27 119.9 45.09 0.65 71.6
2026-07-24 114.99 47.91 0.66 73.71
2026-07-23 120.04 49.87 0.67 77.29
2026-07-22 125.84 49.17 0.67 76.1
2026-07-21 127.05 47.57 0.66 74.5
2026-07-20 121.38 48.63 0.67 75.2
2026-07-17 126.41 42.85 0.62 69.72
2026-07-16 124.21 40.77 0.61 67.33
2026-07-15 132.49 40.71 0.61 66.93
2026-07-14 127.94 42.94 0.62 70.12
2026-07-13 131.54 43.3 0.63 70.4
2026-07-10 140.64 37.87 0.59 60.96
2026-07-09 144.22 40.37 0.6 65.34
2026-07-08 140.49 40.74 0.61 68.13
2026-07-07 141.6 42.25 0.62 70.52
2026-07-02 140.27 39.07 0.6 65.08