Closed
⌘K
Sign in Sign up

Oracle Corp ORCL 130.67 -8.89 -6.37% Regime: Trend Down (92%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.565
Put Call Ratio (OI)
0.969
Put Call Ratio (Vol)
0.791
IV Rank
32.1
IV Percentile
37.4
Max Pain
140

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-379.1
379.1
View values by strike
ORCL · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 25.9 K -1.22 M
65.00 29.8 K -205 K
70.00 71.5 K -1.34 M
75.00 69.8 K -939 K
80.00 140 K -1.84 M
85.00 95.2 K -1.23 M
90.00 180 K -4.14 M
95.00 309 K -2.58 M
100.00 903 K -11.6 M
101.00 127 -10.9 K
102.00 67.3 -3.61 K
103.00 1.76 K -92.6 K
104.00 1.54 K -23.1 K
105.00 293 K -7.75 M
106.00 0 -38.4 K
107.00 225 -34.8 K
108.00 0 -40.7 K
109.00 275 -26.9 K
110.00 477 K -13.2 M
111.00 1.64 K -56.8 K
112.00 361 -158 K
113.00 2.62 K -64.5 K
114.00 84.7 -163 K
115.00 489 K -13.8 M
116.00 6.26 K -218 K
117.00 34.7 K -397 K
118.00 25.7 K -683 K
119.00 39.6 K -821 K
120.00 1.78 M -23.6 M
121.00 104 K -804 K
122.00 147 K -995 K
123.00 128 K -532 K
124.00 256 K -1.41 M
125.00 2.58 M -17.5 M
126.00 529 K -2.36 M
127.00 487 K -2.96 M
128.00 386 K -2.44 M
129.00 1.29 M -3.82 M
130.00 7.8 M -65.1 M
131.00 51 M -18.7 M
132.00 6.82 M -7.54 M
133.00 3.69 M -4.43 M
134.00 2.47 M -3.8 M
135.00 21.4 M -17.1 M
136.00 1.25 M -2.74 M
137.00 1.42 M -2.14 M
138.00 1.53 M -1.85 M
139.00 2.99 M -1.27 M
140.00 22.3 M -29.3 M
141.00 1.38 M -883 K
142.00 2.39 M -2.61 M
143.00 1.96 M -767 K
144.00 781 K -455 K
145.00 12 M -11.8 M
146.00 583 K -304 K
147.00 519 K -514 K
148.00 444 K -126 K
149.00 340 K -66.2 K
150.00 21.7 M -14.9 M
152.50 1.14 M -108 K
155.00 7.29 M -3.88 M
157.50 248 K -19.2 K
160.00 10.6 M -4.93 M
162.50 165 K -5.97 K
165.00 4.96 M -3.05 M
167.50 79.9 K -29.8 K
170.00 6.29 M -3.22 M
172.50 26.6 K 0
175.00 4.17 M -1.88 M
177.50 8.85 K 0
180.00 6.69 M -2.82 M
182.50 10.2 K 0
185.00 2.54 M -1.15 M
187.50 24.3 K 0
190.00 2.31 M -1.4 M
195.00 1.45 M -818 K
200.00 8.31 M -2.77 M
205.00 14.6 K 0
210.00 2.06 M -673 K
215.00 9.33 K 0
220.00 2.38 M -756 K
225.00 20.3 K 0
230.00 1.81 M -531 K
240.00 1.5 M -407 K
250.00 3.05 M -379 K
260.00 648 K -122 K
270.00 489 K -45.2 K
280.00 1.43 M -40.3 K
290.00 619 K -80.4 K
300.00 2.29 M -110 K
310.00 384 K -18.8 K
320.00 475 K -8.98 K
330.00 175 K -6.63 K
340.00 1.08 M -62.6
350.00 728 K -3.32 K
360.00 846 K 0
370.00 369 K 0
380.00 473 K 0
390.00 36.4 K 0
400.00 365 K 0
410.00 56.3 K 0
420.00 31.7 K 0
430.00 70.5 K 0
440.00 35.1 K 0
450.00 78.6 K 0
460.00 38.7 K 0
470.00 200 K 0
480.00 14.5 K 0
490.00 22.1 K 0
500.00 61.3 K 0
510.00 217 K 0