Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 70.53 0.32 0.46%

NYT Options Volume by Strike

NYT (New York Times Co): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.291
Put Call Ratio (OI)
2.25
Put Call Ratio (Vol)
1.33
IV Rank
31.9
IV Percentile
50
Max Pain
70

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.3
54.3
View values by strike
NYT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 0 2
35.00 0 2
40.00 3 5
45.00 1 12
50.00 3 8
55.00 15 7
60.00 17 16
62.50 0 54
65.00 8 59
67.50 15 21
70.00 22 304
72.50 150 14
75.00 17 22
77.50 73 1
80.00 13 12
82.50 3 0
85.00 4 263
87.50 3 0
90.00 16 5
95.00 4 44
100.00 4 24
105.00 3 11
110.00 2 0
115.00 2 0
120.00 3 0
125.00 1 0