Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 65.57 -0.93 -1.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.27
Put Call Ratio (OI)
1.49
Put Call Ratio (Vol)
8.64
IV Rank
26.5
IV Percentile
25.2
Max pain
67.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
NYT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 4 2
35.00 2 2
40.00 6 3
45.00 7 2
50.00 7 14
55.00 17 24
57.50 5 15
60.00 9 9
62.50 18 10
65.00 19 453
67.50 168 5.44 K
70.00 18 23
72.50 57 110
75.00 135 6
77.50 56 0
80.00 20 8
82.50 7 0
85.00 36 6
87.50 2 0
90.00 51 4
95.00 12 17
100.00 9 10
105.00 39 8
110.00 1 0
115.00 1 0
120.00 2 0
125.00 1 0