Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 65.57 -0.93 -1.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.27
Put Call Ratio (OI)
1.49
Put Call Ratio (Vol)
8.64
IV Rank
26.5
IV Percentile
25.2
Max pain
67.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
NYT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 1.87 K -217
35.00 297 -2.52
40.00 856 -38.5
45.00 3.8 K -140
50.00 456 -741
55.00 3.29 K -1.14 K
57.50 301 -1.78 K
60.00 8.15 K -38.5 K
62.50 78.9 K -128 K
65.00 75.7 K -271 K
67.50 168 K -642 K
70.00 21.1 K -62.9 K
72.50 59.5 K -11.1 K
75.00 10.9 K -3.7 K
77.50 52.8 K 0
80.00 1.41 K -1.23 K
82.50 173 0
85.00 936 0
87.50 57.7 0
90.00 1.11 K 0
95.00 253 0
100.00 316 0
105.00 566 0
110.00 33.4 0
115.00 15.9 0
120.00 60.8 0
125.00 4.87 0