Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 70.53 0.32 0.46%

NYT Delta Exposure (DEX)

NYT (New York Times Co): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.291
Put Call Ratio (OI)
2.25
Put Call Ratio (Vol)
1.33
IV Rank
31.9
IV Percentile
50
Max Pain
70

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.3
54.3
View values by strike
NYT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -189
35.00 0 -2.14
40.00 598 -39.7
45.00 3.79 K -236
50.00 293 -218
55.00 2.33 K -621
60.00 6.23 K -2.64 K
62.50 0 -94.4 K
65.00 16.9 K -184 K
67.50 4.35 K -196 K
70.00 40.1 K -142 K
72.50 191 K -1.4 K
75.00 25.7 K -3.17 K
77.50 55 K -469
80.00 3.71 K -4.17 K
82.50 271 0
85.00 950 -88
87.50 104 0
90.00 4.34 K 0
95.00 882 0
100.00 905 0
105.00 745 0
110.00 46.6 0
115.00 21.9 0
120.00 67.7 0
125.00 4.98 0