Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 65.57 -0.93 -1.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.27
Put Call Ratio (OI)
1.49
Put Call Ratio (Vol)
8.64
IV Rank
26.5
IV Percentile
25.2
Max pain
67.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
NYT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 126 -682
35.00 17.3 -13.9
40.00 143 -168
45.00 1.22 K -965
50.00 233 -4.72 K
55.00 2.86 K -8.21 K
57.50 272 -17.4 K
60.00 15.1 K -543 K
62.50 276 K -1.7 M
65.00 482 K -2.26 M
67.50 1.07 M -3.69 M
70.00 152 K -193 K
72.50 789 K -17.3 K
75.00 87.6 K -5.53 K
77.50 431 K 0
80.00 10.5 K -978
82.50 1.23 K 0
85.00 4.96 K 0
87.50 362 0
90.00 3.98 K 0
95.00 1.25 K 0
100.00 1.64 K 0
105.00 1.64 K 0
110.00 148 0
115.00 66.6 0
120.00 243 0
125.00 18.7 0