Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 70.53 0.32 0.46%

NYT Historical Options Analysis

Explore NYT (New York Times Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NYT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
31.87
Mean
38.45
Window
+230.6%
ATM IV z 0.09
0.29
Mean
0.28
Window
+55.2%
IV Percentile z -0.35
50
Mean
59.2
Window
+346.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.92
ATM IV 0.96 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 70.53 31.87 0.29 50
2026-09-18 70.21 32.36 0.29 51.39
2026-09-17 69.94 28.3 0.28 35.86
2026-09-16 72.41 32.28 0.29 51.39
2026-09-15 71.71 30.11 0.28 43.43
2026-09-14 70.34 30.28 0.28 44.4
2026-09-11 66.88 28.06 0.28 36.25
2026-09-10 66.57 29.17 0.28 41.04
2026-09-09 66.6 29.18 0.28 41.43
2026-09-08 67.96 38.73 0.32 70.12
2026-09-07 67.28 38.22 0.32 69.2
2026-09-04 67.28 36.36 0.31 66.14
2026-09-03 67.06 25.29 0.26 29.88
2026-09-02 67.68 21.29 0.25 21.51
2026-09-01 67.73 27.19 0.27 34.8
2026-08-31 67.27 29.3 0.28 42.57
2026-08-28 68.16 11.83 0.21 12.8
2026-08-27 68.12 28.7 0.28 40.8
2026-08-26 68.42 28.28 0.28 39.6
2026-08-25 68.61 22.72 0.25 26.8
2026-08-24 67.49 32.68 0.29 53.82
2026-08-21 65.69 31.09 0.29 50
2026-08-20 65.3 25.88 0.27 33.2
2026-08-19 65.96 26.23 0.27 35.6
2026-08-18 65.07 27.2 0.27 37.2
2026-08-17 65.27 30.54 0.29 48.59
2026-08-14 64.79 28.37 0.28 41.2
2026-08-13 64.13 35.3 0.3 62.8
2026-08-12 63.95 33.46 0.3 58
2026-08-11 63.73 36.91 0.31 66.8
2026-08-10 64.8 35.17 0.3 62.65
2026-08-07 63.54 37.76 0.31 68.8
2026-08-06 64.77 40.13 0.32 73.2
2026-08-05 65.48 45.6 0.34 78
2026-08-04 75.61 71.99 0.45 95.2
2026-08-03 75.44 100 0.56 100
2026-07-31 74.89 98.79 0.49 99.2
2026-07-30 75.83 96.08 0.48 98.8
2026-07-29 77.69 94.95 0.47 98.4
2026-07-28 75.18 95.38 0.47 98.8
2026-07-27 72.37 91.59 0.46 98.8
2026-07-24 71.65 87.52 0.45 98
2026-07-23 70.17 99.93 0.49 99.6
2026-07-22 72.99 80.96 0.43 95.2
2026-07-21 74.69 81.69 0.43 96
2026-07-20 75.29 84.76 0.44 97.59
2026-07-17 75.93 77.19 0.42 94.8
2026-07-16 76.71 82.87 0.43 96.8
2026-07-15 75.22 69.03 0.39 91.6
2026-07-14 72.98 73.27 0.4 93.6