Pre-market
⌘K
Sign in Sign up

New York Times Co NYT 65.57 -0.93 -1.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NYT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
26.5
Mean
39.69
Window
+25.9%
ATM IV z -0.28
0.27
Mean
0.29
Window
+19.2%
IV Percentile z -1.33
25.2
Mean
60.33
Window
-50.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.90
IV Percent... 0.93 0.90 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 65.57 26.5 0.27 25.2
2026-11-04 66.5 36.93 0.31 59.61
2026-11-03 67.12 70.12 0.44 89.8
2026-11-02 69.96 90.43 0.52 99.21
2026-10-30 70.17 89.04 0.51 98.82
2026-10-29 69.42 76.15 0.46 94.86
2026-10-28 69.18 93.36 0.53 99.6
2026-10-27 69.81 89.78 0.52 99.6
2026-10-26 70.66 79.25 0.48 97.61
2026-10-23 69.58 71.94 0.45 93.25
2026-10-22 69.42 66.77 0.43 88.1
2026-10-21 68.86 76.86 0.47 96.83
2026-10-20 69.56 76.29 0.46 96.83
2026-10-19 68.07 72.99 0.45 96.02
2026-10-15 68.94 66.91 0.43 90.48
2026-10-14 67.15 72.15 0.45 95.24
2026-10-13 66.88 66.86 0.43 90.87
2026-10-12 66.08 66.77 0.43 90.44
2026-10-09 66.32 67.02 0.43 91.27
2026-10-08 66.6 61.04 0.41 86.9
2026-10-07 64.9 61.54 0.41 87.3
2026-10-06 64.07 65.38 0.42 89.68
2026-10-05 64 65.23 0.42 89.64
2026-10-02 62.7 67.91 0.43 92.46
2026-10-01 63.71 56.44 0.39 85.32
2026-09-30 63.7 37.46 0.31 65.08
2026-09-29 62.32 66.27 0.43 90.87
2026-09-28 64.17 43.82 0.34 76.49
2026-09-25 63.83 54.41 0.38 83.33
2026-09-24 63.05 49.91 0.36 80.48
2026-09-23 61.89 48.67 0.36 79.68
2026-09-22 65.45 34.22 0.3 58.57
2026-09-21 70.53 31.87 0.29 50
2026-09-18 70.21 32.36 0.29 51.39
2026-09-17 69.94 28.3 0.28 35.86
2026-09-16 72.41 32.28 0.29 51.39
2026-09-15 71.71 30.11 0.28 43.43
2026-09-14 70.34 30.28 0.28 44.4
2026-09-11 66.88 28.06 0.28 36.25
2026-09-10 66.57 29.17 0.28 41.04
2026-09-09 66.6 29.18 0.28 41.43
2026-09-08 67.96 38.73 0.32 70.12
2026-09-04 67.28 36.36 0.31 66.14
2026-09-03 67.06 25.29 0.26 29.88
2026-09-02 67.68 21.29 0.25 21.51
2026-09-01 67.73 27.19 0.27 34.8
2026-08-31 67.27 29.3 0.28 42.57
2026-08-28 68.16 11.83 0.21 12.8
2026-08-27 68.12 28.7 0.28 40.8
2026-08-26 68.42 28.28 0.28 39.6