New York Times Co NYT 68.36 2.79 4.25%
ATM IV
0.296
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
7.09
IV Rank
33.2
IV Percentile
50.4
Max pain
67.5
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 64.9 K | 375 |
| 35.00 | 0 | 44 |
| 40.00 | 24.9 K | 370 |
| 45.00 | 92.8 K | 450 |
| 50.00 | 8.46 K | 5.71 K |
| 55.00 | 48.1 K | 5.72 K |
| 57.50 | 5.71 K | 6.19 K |
| 60.00 | 86.5 K | 45.6 K |
| 62.50 | 29.5 K | 430 K |
| 65.00 | 341 K | 974 K |
| 67.50 | 918 K | 1.8 M |
| 70.00 | 134 K | 397 K |
| 72.50 | 284 K | 80.3 K |
| 75.00 | 125 K | 62.9 K |
| 77.50 | 126 K | 0 |
| 80.00 | 17.2 K | 15.4 K |
| 82.50 | 2.58 K | 0 |
| 85.00 | 8.14 K | 0 |
| 87.50 | 175 | 0 |
| 90.00 | 11.1 K | 0 |
| 95.00 | 2.87 K | 0 |
| 100.00 | 2.98 K | 0 |
| 105.00 | 1.93 K | 0 |
| 110.00 | 360 | 0 |
| 115.00 | 540 | 0 |
| 120.00 | 1.2 K | 0 |
| 125.00 | 45 | 0 |