New York Times Co NYT 70.53 0.32 0.46%
NYT Options Premium Distribution
NYT (New York Times Co): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.291
Put Call Ratio (OI)
2.25
Put Call Ratio (Vol)
1.33
IV Rank
31.9
IV Percentile
50
Max Pain
70
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 375 |
| 35.00 | 0 | 44 |
| 40.00 | 17.4 K | 470 |
| 45.00 | 92.9 K | 2.96 K |
| 50.00 | 7.22 K | 2.54 K |
| 55.00 | 42.1 K | 5.77 K |
| 60.00 | 86.6 K | 15.1 K |
| 62.50 | 0 | 402 K |
| 65.00 | 138 K | 813 K |
| 67.50 | 32.7 K | 1.59 M |
| 70.00 | 207 K | 685 K |
| 72.50 | 593 K | 16.6 K |
| 75.00 | 102 K | 46.2 K |
| 77.50 | 117 K | 3.15 K |
| 80.00 | 25.9 K | 72.1 K |
| 82.50 | 3.06 K | 0 |
| 85.00 | 5.4 K | 1.08 K |
| 87.50 | 576 | 0 |
| 90.00 | 5.92 K | 0 |
| 95.00 | 8.41 K | 0 |
| 100.00 | 8.31 K | 0 |
| 105.00 | 7.32 K | 0 |
| 110.00 | 390 | 0 |
| 115.00 | 550 | 0 |
| 120.00 | 1.28 K | 0 |
| 125.00 | 45 | 0 |