Pre-market
⌘K
Sign in Sign up

Nextpower Inc NXT 99.58 -7.12 -6.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.797
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.461
IV Rank
50.9
IV Percentile
78.9
Max pain
80

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.4
142.4
View values by strike
NXT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 1 0
20.00 1 0
22.50 1 0
25.00 2 0
30.00 3 10
35.00 2 13
40.00 115 32
45.00 7 25
50.00 42 27
55.00 96 31
60.00 11 251
65.00 14 27
70.00 13 95
75.00 22 726
80.00 537 80
85.00 48 40
90.00 28 56
95.00 39 67
100.00 1.33 K 28
105.00 53 22
110.00 647 24
115.00 594 11
120.00 182 22
125.00 436 7
130.00 136 303
135.00 41 9
140.00 16 1
145.00 22 1
150.00 14 239
155.00 10 1
160.00 36 0
165.00 7 2
170.00 13 0
175.00 51 0
180.00 35 2
185.00 17 0
190.00 48 0
195.00 20 0
200.00 21 0
210.00 8 0
220.00 9 0
230.00 7 0
240.00 14 0