Pre-market
⌘K
Sign in Sign up

Nextpower Inc NXT 99.58 -7.12 -6.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.61
50.94
Mean
35.82
Window
+71.6%
ATM IV z 1.17
0.8
Mean
0.64
Window
+27.9%
IV Percentile z 0.72
78.86
Mean
57.59
Window
+8.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 99.58 50.94 0.8 78.86
2026-11-04 106.7 29.81 0.69 45.1
2026-11-03 96.02 27.24 0.68 41.57
2026-11-02 91.13 39.52 0.74 61.02
2026-10-30 79.33 43.96 0.76 67.06
2026-10-29 79.83 33.76 0.71 50.98
2026-10-28 82.08 64.02 0.86 89.02
2026-10-27 79.44 66.94 0.88 91.76
2026-10-26 76.48 65.4 0.87 90.55
2026-10-23 78.89 55.81 0.82 85.88
2026-10-22 77.63 56.12 0.82 86.67
2026-10-21 81.77 45.31 0.77 72.16
2026-10-20 79.03 48.49 0.79 78.82
2026-10-19 79.7 46.58 0.78 76.47
2026-10-15 83.45 37.84 0.73 59.69
2026-10-14 82.56 44.62 0.77 72.09
2026-10-13 88.77 38.15 0.73 61.24
2026-10-12 84.86 37.06 0.73 59.53
2026-10-09 86.11 34.73 0.72 55.04
2026-10-08 85.26 36.9 0.73 59.3
2026-10-07 86.04 34.14 0.71 54.65
2026-10-06 88.09 35.52 0.72 56.59
2026-10-05 82.97 32.4 0.7 53.7
2026-10-02 84.3 41.6 0.72 56.98
2026-10-01 79.48 31.57 0.66 39.15
2026-09-30 77.93 9.78 0.54 1.94
2026-09-29 79.31 16.62 0.58 9.3
2026-09-28 79.13 13.55 0.56 3.5
2026-09-25 80.85 16.91 0.57 5.81
2026-09-24 79.97 18.25 0.58 8.56
2026-09-23 81.81 19.26 0.58 9.73
2026-09-22 82.52 16.66 0.57 5.84
2026-09-21 83.15 23.2 0.61 20.7
2026-09-18 80.47 20.21 0.59 13.23
2026-09-17 83.36 20.3 0.59 14.01
2026-09-16 78.03 30.76 0.65 35.02
2026-09-15 79.79 25.1 0.62 25.29
2026-09-14 82.62 25.32 0.62 26.17
2026-09-11 82.89 19.99 0.58 11.67
2026-09-10 81.35 22.89 0.6 19.07
2026-09-09 82.37 26.4 0.62 25.29
2026-09-08 85.45 27.27 0.62 26.07
2026-09-04 84.5 25.01 0.6 20.62
2026-09-03 83.5 22.62 0.59 15.18
2026-09-02 82.55 23.54 0.59 18.29
2026-09-01 83.07 24.42 0.6 20.31
2026-08-31 82.03 20.71 0.57 13.33
2026-08-28 85.44 19.32 0.56 10.55
2026-08-27 89.58 21.45 0.58 14.06
2026-08-26 87.23 23.93 0.59 18.36