Closed
⌘K
Sign in Sign up

Nextpower Inc NXT 99.58 -7.12 -6.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.797
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.461
IV Rank
50.9
IV Percentile
78.9
Max pain
80

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.4
142.4
View values by strike
NXT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 411 0
20.00 1.39 K 0
22.50 5.78 0
25.00 3.44 K 0
30.00 520 -2.27 K
35.00 3.92 K -1.74 K
40.00 6.12 K -53 K
45.00 774 -1.68 K
50.00 2.24 K -11.5 K
55.00 5.53 K -14.2 K
60.00 9.28 K -18.6 K
65.00 5.59 K -61.5 K
70.00 13.9 K -119 K
75.00 13.9 K -92.5 K
80.00 197 K -106 K
85.00 107 K -47.6 K
90.00 366 K -295 K
95.00 131 K -399 K
100.00 569 K -50.6 K
105.00 421 K -102 K
110.00 200 K -55.8 K
115.00 67.6 K -56.9 K
120.00 296 K -4.29 K
125.00 93.7 K -29.7 K
130.00 372 K -32.8 K
135.00 33.2 K -18.2 K
140.00 40 K -62.2
145.00 7.62 K -63.3
150.00 143 K -16.1 K
155.00 5.41 K -64.2
160.00 7.5 K 0
165.00 1.55 K -128
170.00 4.15 K 0
175.00 31.1 K 0
180.00 3.39 K -130
185.00 9.5 K 0
190.00 9.78 K 0
195.00 11.9 K -61
200.00 2.93 K 0
210.00 741 0
220.00 1.63 K 0
230.00 1.53 K 0
240.00 5.27 K 0