Pre-market
⌘K
Sign in Sign up

Nextpower Inc NXT 99.58 -7.12 -6.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.797
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.461
IV Rank
50.9
IV Percentile
78.9
Max pain
80

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.4
142.4
View values by strike
NXT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 9.76 K 0
20.00 27.7 K 0
22.50 97.1 0
25.00 49.6 K 0
30.00 5.68 K -460
35.00 33.1 K -547
40.00 41.1 K -12.5 K
45.00 4.08 K -373
50.00 9.6 K -2.21 K
55.00 17.9 K -4.22 K
60.00 24 K -4.77 K
65.00 11.8 K -17.7 K
70.00 23.2 K -24.9 K
75.00 17.9 K -14 K
80.00 192 K -22.4 K
85.00 74.4 K -8.38 K
90.00 199 K -88.2 K
95.00 83.4 K -129 K
100.00 268 K -15.1 K
105.00 143 K -38.5 K
110.00 52 K -24.7 K
115.00 19.8 K -29.3 K
120.00 50 K -2.62 K
125.00 22.3 K -20.5 K
130.00 84.6 K -27.8 K
135.00 5.19 K -19.2 K
140.00 9.92 K -56.7
145.00 1.77 K -59.6
150.00 37.5 K -15.6 K
155.00 1.45 K -64.6
160.00 2.44 K 0
165.00 285 -138
170.00 876 0
175.00 6.03 K 0
180.00 1.15 K -152
185.00 2.37 K 0
190.00 3.04 K 0
195.00 5.86 K -80.1
200.00 1.19 K 0
210.00 410 0
220.00 784 0
230.00 551 0
240.00 2.53 K 0