Closed
⌘K
Sign in Sign up

MATADOR RESOURCES COMPANY MTDR 50.41 0.54 1.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.409
Put Call Ratio (OI)
0.129
Put Call Ratio (Vol)
0.7
IV Rank
38.9
IV Percentile
27.9
Max pain
50

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.3
44.3
View values by strike
MTDR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
22.50 0 8
25.00 0 33
27.50 6 34
30.00 51 23
32.50 0 171
35.00 7 29
37.50 3 21
40.00 13 25
42.50 6 54
45.00 13 459
47.50 332 37
50.00 48 34
52.50 59 5
55.00 76 111
57.50 126 46
60.00 217 126
62.50 41 17
65.00 79 15
67.50 95 10
70.00 18 0
72.50 210 0
75.00 398 3
80.00 49 1
85.00 9 0
90.00 29 0
95.00 9 0