Closed
⌘K
Sign in Sign up

MATADOR RESOURCES COMPANY MTDR 50.41 0.54 1.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.409
Put Call Ratio (OI)
0.129
Put Call Ratio (Vol)
0.7
IV Rank
38.9
IV Percentile
27.9
Max pain
50

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.3
44.3
View values by strike
MTDR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 0 814
25.00 0 27 K
27.50 10.5 K 2.47 K
30.00 172 K 1.58 K
32.50 19.4 K 20.3 K
35.00 186 K 190 K
37.50 14.3 K 6.08 K
40.00 279 K 61.4 K
42.50 162 K 21.5 K
45.00 223 K 296 K
47.50 505 K 59.3 K
50.00 422 K 200 K
52.50 683 K 171 K
55.00 370 K 450 K
57.50 263 K 157 K
60.00 624 K 295 K
62.50 376 K 138 K
65.00 250 K 37.8 K
67.50 132 K 9.13 K
70.00 2.45 M 6.34 K
72.50 37 K 0
75.00 407 K 3.73 K
80.00 47 K 2.08 K
85.00 59.3 K 0
90.00 31.5 K 0
95.00 3.07 K 0