Closed
⌘K
Sign in Sign up

MATADOR RESOURCES COMPANY MTDR 50.41 0.54 1.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.409
Put Call Ratio (OI)
0.129
Put Call Ratio (Vol)
0.7
IV Rank
38.9
IV Percentile
27.9
Max pain
50

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.3
44.3
View values by strike
MTDR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -43.2
25.00 0 -4.13 K
27.50 580 -78.2
30.00 6.09 K -152
32.50 876 -1.81 K
35.00 14 K -14.1 K
37.50 495 -1.2 K
40.00 13.2 K -10.8 K
42.50 6.09 K -3.58 K
45.00 18.3 K -40.2 K
47.50 31.9 K -10.3 K
50.00 82.1 K -25.6 K
52.50 63 K -26.6 K
55.00 62.5 K -50.8 K
57.50 49.4 K -20.5 K
60.00 86.6 K -32.8 K
62.50 29 K -13.9 K
65.00 46.8 K -2.84 K
67.50 29.3 K -986
70.00 382 K -224
72.50 2.38 K 0
75.00 25.5 K -163
80.00 6.39 K -91.7
85.00 10.8 K 0
90.00 1.31 K 0
95.00 1.46 K 0