Closed
⌘K
Sign in Sign up

MATADOR RESOURCES COMPANY MTDR 50.41 0.54 1.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTDR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
38.87
Mean
37.67
Window
-24.8%
ATM IV z -0.20
0.41
Mean
0.42
Window
+13.7%
IV Percentile z -1.35
27.94
Mean
60.37
Window
-49.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.49
ATM IV 0.45 1.00 0.64
IV Percent... 0.49 0.64 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 50.41 38.87 0.41 27.94
2026-11-05 49.87 46.17 0.45 74.9
2026-11-04 50.37 41.37 0.42 40.63
2026-11-03 54.31 48.08 0.46 82.03
2026-11-02 55.76 48.38 0.46 83.53
2026-10-30 60.88 53.38 0.49 93.39
2026-10-29 59.83 49.39 0.47 86.38
2026-10-28 59.84 51.24 0.48 91.05
2026-10-27 59.27 50.85 0.48 91.05
2026-10-26 60.09 48.32 0.46 84.38
2026-10-23 59.96 48.08 0.46 83.66
2026-10-22 56.79 47.66 0.46 82.1
2026-10-21 57.75 43.57 0.44 55.64
2026-10-20 57.44 43.83 0.44 58.37
2026-10-19 57.38 43.23 0.43 52.14
2026-10-15 53.77 45.45 0.45 68.85
2026-10-14 55.19 41.94 0.43 41.54
2026-10-13 55.88 39.94 0.41 33.08
2026-10-12 55.11 41.66 0.42 40.15
2026-10-09 54.28 43.51 0.43 52.31
2026-10-08 54.48 42.14 0.43 42.69
2026-10-07 52.85 42.18 0.43 42.69
2026-10-06 52.91 41.06 0.42 38.85
2026-10-05 53.01 43.1 0.43 48.26
2026-10-02 53.5 42.95 0.43 46.92
2026-10-01 52.96 44.57 0.44 61.15
2026-09-30 51.58 43.6 0.44 51.15
2026-09-29 50.69 42.72 0.43 45.38
2026-09-28 51.45 47.31 0.46 73.75
2026-09-25 51.55 42.07 0.43 41.92
2026-09-24 52.97 41.24 0.42 39.38
2026-09-23 52.12 38.84 0.41 27.8
2026-09-22 51.86 39.93 0.41 32.05
2026-09-21 54.09 43.02 0.43 46.12
2026-09-18 56.81 37.85 0.4 23.17
2026-09-17 57.67 43.71 0.44 51.35
2026-09-16 57.73 45.89 0.45 68.34
2026-09-15 63.17 44.05 0.44 54.44
2026-09-14 61.18 36.26 0.39 17.05
2026-09-11 61.05 41.7 0.42 40.93
2026-09-10 61.62 43.1 0.43 47.88
2026-09-09 60.68 37.57 0.4 22.01
2026-09-08 59.77 39.94 0.41 32.82
2026-09-04 59.15 40.23 0.42 36.68
2026-09-03 59.72 37.88 0.4 23.94
2026-09-02 59.58 40.01 0.42 33.98
2026-09-01 59.21 39.5 0.41 32.17
2026-08-31 58.01 41.78 0.43 41.63
2026-08-28 56.39 36.87 0.4 20.16
2026-08-27 56.74 38.39 0.41 27.13