Closed
⌘K
Sign in Sign up

MATADOR RESOURCES COMPANY MTDR 61.05 -0.57 -0.93%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTDR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
41.7
Mean
40.29
Window
-21.0%
ATM IV z 0.07
0.42
Mean
0.42
Window
+16.3%
IV Percentile z -0.86
40.93
Mean
62.08
Window
-33.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.57
ATM IV 0.40 1.00 0.63
IV Percent... 0.57 0.63 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 61.05 41.7 0.42 40.93
2026-09-10 61.62 43.1 0.43 47.88
2026-09-09 60.68 37.57 0.4 22.01
2026-09-08 59.77 39.94 0.41 32.82
2026-09-07 59 44.18 0.44 56.2
2026-09-04 59.15 40.23 0.42 36.68
2026-09-03 59.72 37.88 0.4 23.94
2026-09-02 59.58 40.01 0.42 33.98
2026-09-01 59.21 39.5 0.41 32.17
2026-08-31 58.01 41.78 0.43 41.63
2026-08-28 56.39 36.87 0.4 20.16
2026-08-27 56.74 38.39 0.41 27.13
2026-08-26 55.25 40.48 0.42 38.37
2026-08-25 55.55 42.1 0.43 43.41
2026-08-24 57.5 39.34 0.41 32.68
2026-08-21 58.38 33.66 0.38 10.85
2026-08-20 58.42 35.43 0.39 15.89
2026-08-19 58 38.07 0.4 27.52
2026-08-18 57.24 35.39 0.39 15.5
2026-08-17 55.94 35.41 0.39 15.56
2026-08-14 53.69 34.67 0.39 11.63
2026-08-13 51.6 40.4 0.42 38.76
2026-08-12 52.51 36.63 0.4 21.71
2026-08-11 52.62 39.55 0.41 34.11
2026-08-10 52.23 40.09 0.42 35.8
2026-08-07 49.06 35.89 0.39 17.05
2026-08-06 48.66 36.84 0.4 21.71
2026-08-05 47.03 41.96 0.43 42.64
2026-08-04 48.8 43.28 0.43 49.61
2026-08-03 48.83 47.01 0.45 73.54
2026-07-31 49.89 63.59 0.55 98.84
2026-07-30 48.31 54.52 0.5 91.09
2026-07-29 48.66 56.92 0.51 92.64
2026-07-28 46.12 50.58 0.47 87.21
2026-07-27 47.17 42.47 0.43 48.25
2026-07-24 50.81 40.19 0.42 39.92
2026-07-23 51.71 35.28 0.39 14.73
2026-07-22 54.99 43.53 0.43 53.1
2026-07-21 54.08 40.74 0.42 41.47
2026-07-20 53.47 43.84 0.44 55.25
2026-07-17 53.8 40.91 0.42 43.02
2026-07-16 53.08 37.41 0.4 25.97
2026-07-15 52.64 35.57 0.39 15.89
2026-07-14 52.48 35.14 0.39 13.57
2026-07-13 53.11 47.59 0.46 77.04
2026-07-10 51.34 35.45 0.39 14.73
2026-07-09 51.38 38.99 0.41 33.33
2026-07-08 52.8 39.93 0.41 36.43
2026-07-07 52.14 35.64 0.39 15.12
2026-07-02 50.18 37.75 0.4 25.87