M&T Bank Corp MTB 219.78 -4.86 -2.16%
ATM IV
0.245
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.01
IV Rank
28.4
IV Percentile
38.5
Max pain
220
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 10 |
| 100.00 | 0 | 1 |
| 105.00 | 0 | 9 |
| 115.00 | 0 | 15 |
| 120.00 | 1 | 5 |
| 125.00 | 0 | 3 |
| 130.00 | 3 | 2 |
| 135.00 | 2 | 8 |
| 140.00 | 3 | 21 |
| 145.00 | 5 | 4 |
| 150.00 | 3 | 23 |
| 155.00 | 66 | 4 |
| 160.00 | 57 | 7 |
| 165.00 | 12 | 27 |
| 170.00 | 3 | 5 |
| 175.00 | 4 | 11 |
| 180.00 | 3 | 50 |
| 185.00 | 2 | 63 |
| 190.00 | 2 | 12 |
| 195.00 | 5 | 151 |
| 200.00 | 4 | 25 |
| 210.00 | 18 | 25 |
| 220.00 | 31 | 71 |
| 230.00 | 70 | 34 |
| 240.00 | 18 | 23 |
| 250.00 | 27 | 6 |
| 260.00 | 42 | 7 |
| 270.00 | 21 | 0 |
| 280.00 | 18 | 0 |
| 290.00 | 109 | 0 |
| 300.00 | 87 | 0 |
| 310.00 | 4 | 0 |
| 320.00 | 2 | 0 |