M&T Bank Corp MTB 219.78 -4.86 -2.16%
ATM IV
0.245
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.01
IV Rank
28.4
IV Percentile
38.5
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -179 |
| 100.00 | 0 | -328 |
| 105.00 | 0 | -257 |
| 110.00 | 0 | -114 |
| 115.00 | 0 | -729 |
| 120.00 | 0 | -377 |
| 125.00 | 0 | -175 |
| 130.00 | 149 | -597 |
| 135.00 | 162 | -585 |
| 140.00 | 246 | -14 K |
| 145.00 | 472 | -384 |
| 150.00 | 1.19 K | -8.36 K |
| 155.00 | 2.44 K | -9.6 K |
| 160.00 | 4.16 K | -9.46 K |
| 165.00 | 2.07 K | -4.32 K |
| 170.00 | 1.62 K | -2.77 K |
| 175.00 | 1.1 K | -5.98 K |
| 180.00 | 1.24 K | -16.8 K |
| 185.00 | 449 | -47.8 K |
| 190.00 | 6.49 K | -38.7 K |
| 195.00 | 20.5 K | -113 K |
| 200.00 | 12.8 K | -61.9 K |
| 210.00 | 61 K | -448 K |
| 220.00 | 421 K | -565 K |
| 230.00 | 1.38 M | -108 K |
| 240.00 | 383 K | -49.3 K |
| 250.00 | 269 K | -18.9 K |
| 260.00 | 218 K | -49.3 K |
| 270.00 | 82.8 K | 0 |
| 280.00 | 59.7 K | 0 |
| 290.00 | 46.5 K | 0 |
| 300.00 | 25.8 K | 0 |
| 310.00 | 491 | 0 |
| 320.00 | 160 | 0 |
| 330.00 | 95.7 | 0 |