Closed
⌘K
Sign in Sign up

M&T Bank Corp MTB 219.78 -4.86 -2.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTB / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
28.35
Mean
28.55
Window
-55.4%
ATM IV z -0.50
0.25
Mean
0.27
Window
-20.7%
IV Percentile z -0.21
38.46
Mean
44.48
Window
-40.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.82
ATM IV 0.85 1.00 0.91
IV Percent... 0.82 0.91 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 219.78 28.35 0.25 38.46
2026-11-04 224.64 19.41 0.22 14.06
2026-11-03 222.07 27.61 0.24 35.94
2026-11-02 224.43 26.85 0.24 34.12
2026-10-30 220.72 32.86 0.26 47.08
2026-10-29 224.07 21.43 0.23 17.12
2026-10-28 220.2 18.07 0.22 12.45
2026-10-27 221.31 20.97 0.23 15.95
2026-10-26 221.8 17.8 0.22 11.33
2026-10-23 221.66 17.2 0.22 9.73
2026-10-22 222.83 17.76 0.22 10.51
2026-10-21 219.51 29.65 0.25 36.96
2026-10-20 218.35 24.76 0.24 26.85
2026-10-19 213.74 19.75 0.22 12.45
2026-10-15 218.65 33.62 0.26 46.15
2026-10-14 216.05 36.65 0.27 55
2026-10-13 217.93 30.29 0.25 38.85
2026-10-12 219.89 29.22 0.25 34.75
2026-10-09 217.49 31 0.25 39.62
2026-10-08 217.56 30.99 0.25 39.23
2026-10-07 216.63 34.68 0.26 47.31
2026-10-06 218.74 23.83 0.23 25
2026-10-05 218.26 27.39 0.24 31.66
2026-10-02 219.14 26.4 0.24 29.62
2026-10-01 217.35 41.09 0.28 63.46
2026-09-30 217.6 46.63 0.29 74.23
2026-09-29 217.5 43.53 0.29 67.69
2026-09-28 220.44 41.35 0.28 64.48
2026-09-25 221.19 29.48 0.25 33.85
2026-09-24 218.66 35.81 0.26 47.88
2026-09-23 219.58 36 0.27 49.03
2026-09-22 223.42 35.35 0.26 47.1
2026-09-21 226.96 32.36 0.26 40.7
2026-09-18 227.31 34.75 0.26 45.56
2026-09-17 226.36 35.93 0.27 47.49
2026-09-16 226.01 36.33 0.27 48.65
2026-09-15 235.37 33.26 0.26 42.08
2026-09-14 237.82 31.7 0.25 39.92
2026-09-11 239.83 27.72 0.24 31.27
2026-09-10 239.02 30.02 0.25 36.29
2026-09-09 238 26.31 0.24 29.34
2026-09-08 238.44 33.43 0.26 41.31
2026-09-04 239.84 28.6 0.25 32.05
2026-09-03 240.06 22.56 0.23 15.06
2026-09-02 235.48 29.87 0.25 34.36
2026-09-01 232.02 31.31 0.25 37.21
2026-08-31 233.94 14.65 0.21 7.39
2026-08-28 237.29 10.42 0.2 5.43
2026-08-27 238.68 8.25 0.19 3.49
2026-08-26 241.54 6.34 0.19 1.55