Open
⌘K
Sign in Sign up

M&T Bank Corp MTB 237.82 -2.01 -0.84%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
31.7
Mean
31.37
Window
-32.7%
ATM IV z -0.41
0.25
Mean
0.27
Window
-13.1%
IV Percentile z -0.24
39.92
Mean
47
Window
-10.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.92
IV Percent... 0.83 0.92 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 237.82 31.7 0.25 39.92
2026-09-11 239.83 27.72 0.24 31.27
2026-09-10 239.02 30.02 0.25 36.29
2026-09-09 238 26.31 0.24 29.34
2026-09-08 238.44 33.43 0.26 41.31
2026-09-07 239.84 38.56 0.27 53.88
2026-09-04 239.84 28.6 0.25 32.05
2026-09-03 240.06 22.56 0.23 15.06
2026-09-02 235.48 29.87 0.25 34.36
2026-09-01 232.02 31.31 0.25 37.21
2026-08-31 233.94 14.65 0.21 7.39
2026-08-28 237.29 10.42 0.2 5.43
2026-08-27 238.68 8.25 0.19 3.49
2026-08-26 241.54 6.34 0.19 1.55
2026-08-25 240.41 13.83 0.21 6.2
2026-08-24 241.79 7.83 0.19 2.33
2026-08-21 240.34 8.29 0.19 2.71
2026-08-20 238.25 15.15 0.21 6.98
2026-08-19 244.55 7.78 0.19 1.94
2026-08-18 251.5 4.66 0.18 1.16
2026-08-17 252.86 0 0.17 0
2026-08-14 254.09 0 0.17 0
2026-08-13 253.25 4.3 0.19 1.16
2026-08-12 253.55 4.9 0.19 1.55
2026-08-11 252.16 3.1 0.19 0.39
2026-08-10 251.13 0 0.18 0
2026-08-07 250.45 0 0.19 0
2026-08-06 250.14 10.08 0.22 8.14
2026-08-05 251.94 13.44 0.23 13.18
2026-08-04 253.06 4.86 0.21 1.55
2026-08-03 249.48 8.93 0.22 5.45
2026-07-31 246.29 18.77 0.24 28.68
2026-07-30 247 24.76 0.25 37.98
2026-07-29 250.33 17.95 0.24 27.91
2026-07-28 252.61 9.1 0.22 6.59
2026-07-27 248.28 21.67 0.25 32.3
2026-07-24 249.6 16.58 0.23 26.36
2026-07-23 245.97 13.17 0.23 14.34
2026-07-22 250.73 9.58 0.22 8.14
2026-07-21 248.66 15.46 0.23 16.67
2026-07-20 249.44 12.52 0.22 12.45
2026-07-17 249.24 21.06 0.24 32.56
2026-07-16 254.04 17.75 0.24 28.29
2026-07-15 248.53 20.61 0.24 31.78
2026-07-14 241.85 32.39 0.27 53.1
2026-07-13 242.55 33.78 0.28 57.2
2026-07-10 242.34 29.51 0.26 46.9
2026-07-09 237.94 30.2 0.27 48.45
2026-07-08 234.63 31.37 0.27 52.33
2026-07-07 239.75 30.58 0.27 49.61