M&T Bank Corp MTB 219.78 -4.86 -2.16%
ATM IV
0.245
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.01
IV Rank
28.4
IV Percentile
38.5
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -13.5 |
| 100.00 | 0 | -30.9 |
| 105.00 | 0 | -21.3 |
| 110.00 | 0 | -10.6 |
| 115.00 | 0 | -45.3 |
| 120.00 | 0 | -28.1 |
| 125.00 | 0 | -10.6 |
| 130.00 | 186 | -47.9 |
| 135.00 | 185 | -39.7 |
| 140.00 | 279 | -940 |
| 145.00 | 457 | -16.9 |
| 150.00 | 988 | -594 |
| 155.00 | 2.02 K | -353 |
| 160.00 | 2.59 K | -681 |
| 165.00 | 1.22 K | -242 |
| 170.00 | 876 | -136 |
| 175.00 | 619 | -365 |
| 180.00 | 613 | -1.34 K |
| 185.00 | 167 | -2.21 K |
| 190.00 | 1.84 K | -3.04 K |
| 195.00 | 5.25 K | -7.88 K |
| 200.00 | 2.16 K | -1.92 K |
| 210.00 | 6.98 K | -13.8 K |
| 220.00 | 17.2 K | -22.2 K |
| 230.00 | 37.3 K | -8.6 K |
| 240.00 | 11.1 K | -6.19 K |
| 250.00 | 10.2 K | -3.62 K |
| 260.00 | 9.2 K | -10.1 K |
| 270.00 | 3.42 K | 0 |
| 280.00 | 2.78 K | 0 |
| 290.00 | 3.66 K | 0 |
| 300.00 | 1.42 K | 0 |
| 310.00 | 19.4 | 0 |
| 320.00 | 6.2 | 0 |
| 330.00 | 4.82 | 0 |