monday MNDY 93.84 -2.96 -3.06%
ATM IV
0.958
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.768
IV Rank
53
IV Percentile
87.8
Max pain
85
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 5 | 19 |
| 35.00 | 6 | 26 |
| 40.00 | 9 | 13 |
| 45.00 | 23 | 77 |
| 50.00 | 16 | 25 |
| 55.00 | 49 | 77 |
| 60.00 | 20 | 46 |
| 65.00 | 12 | 34 |
| 70.00 | 7 | 555 |
| 75.00 | 18 | 16 |
| 80.00 | 12 | 21 |
| 85.00 | 15 | 14 |
| 90.00 | 29 | 538 |
| 95.00 | 31 | 195 |
| 100.00 | 77 | 627 |
| 105.00 | 39 | 40 |
| 110.00 | 1.01 K | 49 |
| 115.00 | 37 | 16 |
| 120.00 | 163 | 79 |
| 125.00 | 34 | 34 |
| 130.00 | 1.57 K | 5 |
| 135.00 | 39 | 3 |
| 140.00 | 13 | 62 |
| 145.00 | 19 | 3 |
| 150.00 | 50 | 32 |
| 155.00 | 2 | 1 |
| 160.00 | 7 | 1 |
| 165.00 | 15 | 1 |
| 170.00 | 3 | 1 |
| 175.00 | 3 | 1 |
| 180.00 | 5 | 3 |
| 185.00 | 21 | 76 |
| 190.00 | 5 | 0 |
| 195.00 | 3 | 1 |
| 200.00 | 2 | 1 |
| 210.00 | 2 | 1 |
| 220.00 | 5 | 0 |
| 230.00 | 2 | 0 |
| 240.00 | 9 | 0 |
| 250.00 | 13 | 0 |
| 260.00 | 5 | 0 |
| 270.00 | 5 | 1 |
| 280.00 | 3 | 0 |
| 290.00 | 5 | 0 |
| 300.00 | 2 | 0 |
| 310.00 | 2 | 8 |
| 320.00 | 2 | 0 |
| 330.00 | 3 | 0 |
| 340.00 | 17 | 0 |
| 350.00 | 1 | 2 |
| 360.00 | 1 | 0 |
| 370.00 | 2 | 0 |
| 380.00 | 3 | 0 |
| 390.00 | 2 | 0 |
| 400.00 | 2 | 0 |
| 410.00 | 1 | 0 |
| 420.00 | 2 | 1 |
| 430.00 | 2 | 0 |
| 440.00 | 2 | 0 |
| 450.00 | 1 | 0 |
| 460.00 | 33 | 0 |
| 470.00 | 1 | 0 |
| 480.00 | 1 | 0 |
| 490.00 | 9 | 0 |
| 500.00 | 1 | 1 |