Closed
⌘K
Sign in Sign up

monday MNDY 93.84 -2.96 -3.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.958
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.768
IV Rank
53
IV Percentile
87.8
Max pain
85

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-406.2
406.2
View values by strike
MNDY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 1.74 K -1.67 K
35.00 1.54 K -2.72 K
40.00 4.85 K -4.33 K
45.00 3.72 K -2.75 K
50.00 10.8 K -9.98 K
55.00 7.92 K -8.2 K
60.00 78.9 K -12.6 K
65.00 34 K -61.8 K
70.00 32.9 K -41.8 K
75.00 19.3 K -26.6 K
80.00 67.7 K -26.3 K
85.00 52.7 K -49.3 K
90.00 142 K -16.3 K
95.00 28.3 K -12.9 K
100.00 153 K -42.6 K
105.00 65.8 K -37.8 K
110.00 57.1 K -14.3 K
115.00 22.6 K -8.94 K
120.00 32.3 K -16 K
125.00 18.6 K -6.72 K
130.00 27.5 K -3.47 K
135.00 6.59 K -1.65 K
140.00 8.16 K -89.9 K
145.00 7.29 K -1.2 K
150.00 12.6 K -4.67 K
155.00 7.88 K -1.23 K
160.00 9.74 K -772
165.00 2.63 K -1.72 K
170.00 930 0
175.00 10.3 K 0
180.00 1.54 K -213
185.00 5.33 K -2.76 K
190.00 365 -73.9
195.00 2 K -151
200.00 5.75 K -1.08 K
210.00 163 -82.2
220.00 288 -162
230.00 224 0
240.00 596 0
250.00 2.81 K 0
260.00 253 0
270.00 140 0
280.00 521 0
290.00 471 0
300.00 774 0
310.00 426 0
320.00 3.85 K 0
330.00 15.9 0
340.00 270 0
350.00 500 0
360.00 44.9 0
370.00 7.78 0
380.00 26.9 0
390.00 30.5 0
400.00 73.6 0
410.00 0.675 0
420.00 7.78 0
430.00 9.26 0
440.00 24.9 0
450.00 38.4 0
460.00 140 0
470.00 1.38 K 0
480.00 493 0
490.00 35.1 0
500.00 40.3 0