Closed
⌘K
Sign in Sign up

monday MNDY 86.85 1.68 1.97%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNDY / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
18.08
Mean
43.19
Window
+88.9%
ATM IV z -0.18
0.61
Mean
0.64
Window
+56.1%
IV Percentile z -1.39
23.55
Mean
60.62
Window
+69.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.93
ATM IV 0.87 1.00 0.86
IV Percent... 0.93 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 86.85 18.08 0.61 23.55
2026-09-10 85.17 20.92 0.64 28.96
2026-09-09 81.11 20.49 0.63 28.96
2026-09-08 83.67 23.53 0.66 33.98
2026-09-07 90.67 17.11 0.6 24.42
2026-09-04 91.07 15.1 0.58 20.46
2026-09-03 97.33 16.56 0.59 23.55
2026-09-02 94.44 16.46 0.59 23.55
2026-09-01 96.51 16.96 0.6 24.42
2026-08-31 101.14 16.37 0.59 23.35
2026-08-28 100.71 15.88 0.59 22.87
2026-08-27 99.5 19.07 0.62 25.58
2026-08-26 92.55 26.29 0.69 37.98
2026-08-25 93.23 21.86 0.65 30.23
2026-08-24 94.25 22.35 0.65 32.3
2026-08-21 90.73 15.98 0.59 24.81
2026-08-20 91.3 20.4 0.63 29.84
2026-08-19 91.01 18.41 0.61 26.74
2026-08-18 88.04 22.59 0.65 33.33
2026-08-17 83.33 20.28 0.63 29.96
2026-08-14 87.52 23.92 0.67 34.5
2026-08-13 94.29 22.98 0.66 34.11
2026-08-12 85.95 19.16 0.62 29.07
2026-08-11 87.47 22.05 0.65 32.95
2026-08-10 88.62 21.86 0.65 32.3
2026-08-07 93.13 50.99 0.93 89.15
2026-08-06 87.57 42.73 0.85 77.91
2026-08-05 91.45 41.92 0.84 76.36
2026-08-04 93.8 46.78 0.89 82.56
2026-08-03 88.92 64.76 1.07 98.05
2026-07-31 87.15 57.97 1 94.19
2026-07-30 88.16 60.21 1.03 96.51
2026-07-29 90.25 58.55 1.01 94.96
2026-07-28 87.09 59.97 1.02 95.74
2026-07-27 82.1 53.63 0.96 93.77
2026-07-24 77.43 51.4 0.94 92.64
2026-07-23 71.74 49.51 0.92 89.15
2026-07-22 73.91 51.06 0.94 92.25
2026-07-21 72.84 51.72 0.94 93.41
2026-07-20 76.75 50.99 0.93 92.61
2026-07-17 78.69 46.8 0.89 87.21
2026-07-16 79.03 39.93 0.83 78.68
2026-07-15 80.71 40.87 0.83 80.23
2026-07-14 81.84 41.36 0.84 81.4
2026-07-13 86.84 37.67 0.8 75.88
2026-07-10 82.47 37.24 0.8 75.58
2026-07-09 83.65 38.6 0.81 77.52
2026-07-08 81.02 39.32 0.82 79.46
2026-07-07 84.1 42.65 0.85 82.95
2026-07-02 79.77 33.06 0.76 63.71