Closed
⌘K
Sign in Sign up

monday MNDY 93.84 -2.96 -3.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNDY / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
53.05
Mean
43.16
Window
-1.2%
ATM IV z 1.59
0.96
Mean
0.66
Window
+52.5%
IV Percentile z 1.01
87.85
Mean
61.64
Window
+10.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.93
ATM IV 0.84 1.00 0.85
IV Percent... 0.93 0.85 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 93.84 53.05 0.96 87.85
2026-11-04 96.8 46.26 0.89 77.34
2026-11-03 93.59 49.62 0.92 83.59
2026-11-02 95.26 73.43 1.16 98.43
2026-10-30 95.6 64.33 1.07 97.28
2026-10-29 94.78 53.71 0.96 90.66
2026-10-28 97.82 62.67 1.05 97.28
2026-10-27 99.61 55.03 0.97 92.22
2026-10-26 103.77 61.51 1.04 96.88
2026-10-23 106.53 49.52 0.92 85.21
2026-10-22 106.86 53.47 0.96 91.05
2026-10-21 100.15 53.84 0.96 92.22
2026-10-20 100.86 47.65 0.9 83.66
2026-10-19 93.42 48.24 0.91 84.44
2026-10-15 94.3 37.52 0.8 67.69
2026-10-14 87.47 36.61 0.79 66.15
2026-10-13 84.69 37.26 0.8 67.69
2026-10-12 84.76 39.22 0.82 71.81
2026-10-09 88.96 35.32 0.78 62.69
2026-10-08 88.91 35.9 0.79 64.62
2026-10-07 83.51 35.21 0.78 62.69
2026-10-06 84.29 35.95 0.79 65.38
2026-10-05 82.66 38.22 0.81 69.5
2026-10-02 78.8 34.6 0.77 61.54
2026-10-01 80.31 34.25 0.77 60
2026-09-30 78.46 21.65 0.64 28.08
2026-09-29 76.05 33.05 0.76 55.38
2026-09-28 79.05 19.24 0.62 22.39
2026-09-25 83.66 19.26 0.62 23.08
2026-09-24 86 23.71 0.66 33.59
2026-09-23 86.46 16.81 0.6 20.08
2026-09-22 84.95 20.64 0.63 27.03
2026-09-21 87.96 20.2 0.63 25.19
2026-09-18 85.13 15.79 0.59 17.76
2026-09-17 90.29 21.09 0.64 28.19
2026-09-16 94.06 20.95 0.64 28.19
2026-09-15 94.05 21.83 0.65 28.96
2026-09-14 96.11 25.25 0.68 34.88
2026-09-11 86.84 18.08 0.61 23.55
2026-09-10 85.17 20.92 0.64 28.96
2026-09-09 81.11 20.49 0.63 28.96
2026-09-08 83.67 23.53 0.66 33.98
2026-09-04 91.07 15.1 0.58 20.46
2026-09-03 97.33 16.56 0.59 23.55
2026-09-02 94.44 16.46 0.59 23.55
2026-09-01 96.51 16.96 0.6 24.42
2026-08-31 101.14 16.37 0.59 23.35
2026-08-28 100.71 15.88 0.59 22.87
2026-08-27 99.5 19.07 0.62 25.58
2026-08-26 92.55 26.29 0.69 37.98