monday MNDY 93.84 -2.96 -3.06%
ATM IV
0.958
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.768
IV Rank
53
IV Percentile
87.8
Max pain
85
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 109 K | 54.2 K |
| 35.00 | 90.7 K | 82.8 K |
| 40.00 | 254 K | 90.8 K |
| 45.00 | 182 K | 85.9 K |
| 50.00 | 466 K | 430 K |
| 55.00 | 430 K | 241 K |
| 60.00 | 4.14 M | 250 K |
| 65.00 | 1.25 M | 1.11 M |
| 70.00 | 1.27 M | 929 K |
| 75.00 | 809 K | 725 K |
| 80.00 | 2.32 M | 634 K |
| 85.00 | 1.97 M | 1.15 M |
| 90.00 | 3.35 M | 398 K |
| 95.00 | 901 K | 473 K |
| 100.00 | 3.6 M | 2.67 M |
| 105.00 | 1.64 M | 1.73 M |
| 110.00 | 1.08 M | 507 K |
| 115.00 | 480 K | 294 K |
| 120.00 | 860 K | 1.05 M |
| 125.00 | 453 K | 475 K |
| 130.00 | 991 K | 168 K |
| 135.00 | 184 K | 94.6 K |
| 140.00 | 257 K | 7.02 M |
| 145.00 | 142 K | 123 K |
| 150.00 | 350 K | 288 K |
| 155.00 | 311 K | 109 K |
| 160.00 | 361 K | 77.4 K |
| 165.00 | 73.8 K | 181 K |
| 170.00 | 25.5 K | 0 |
| 175.00 | 419 K | 0 |
| 180.00 | 42.7 K | 28.4 K |
| 185.00 | 191 K | 369 K |
| 190.00 | 10.3 K | 10.1 K |
| 195.00 | 40.9 K | 21.1 K |
| 200.00 | 169 K | 168 K |
| 210.00 | 4.47 K | 10.8 K |
| 220.00 | 7.78 K | 25.8 K |
| 230.00 | 9.9 K | 0 |
| 240.00 | 13.7 K | 0 |
| 250.00 | 37.2 K | 0 |
| 260.00 | 4.52 K | 0 |
| 270.00 | 1.42 K | 0 |
| 280.00 | 12.2 K | 0 |
| 290.00 | 12.2 K | 0 |
| 300.00 | 20.9 K | 0 |
| 310.00 | 5.33 K | 0 |
| 320.00 | 91.7 K | 0 |
| 330.00 | 260 | 0 |
| 340.00 | 1.85 K | 0 |
| 350.00 | 1.98 K | 0 |
| 360.00 | 4.8 K | 0 |
| 370.00 | 900 | 0 |
| 380.00 | 1.46 K | 0 |
| 390.00 | 640 | 0 |
| 400.00 | 100 | 0 |
| 410.00 | 15 | 0 |
| 420.00 | 650 | 0 |
| 430.00 | 70 | 0 |
| 440.00 | 190 | 0 |
| 450.00 | 185 | 0 |
| 460.00 | 390 | 0 |
| 470.00 | 8.93 K | 0 |
| 480.00 | 1.16 K | 0 |
| 490.00 | 270 | 0 |
| 500.00 | 1.3 K | 0 |