Closed
⌘K
Sign in Sign up

Ramaco Resources METC 6.24 0.04 0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
0.689
IV Rank
25.3
IV Percentile
22.4
Max pain
8

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.8
68.8
View values by strike
METC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 2 0
3.00 32 13
4.00 1 13
5.00 43 51
6.00 81 100
7.00 68 23
8.00 152 149
9.00 167 20
10.00 46 31
11.00 23 2
12.00 72 3
13.00 156 4
14.00 11 9
15.00 25 7
16.00 23 0
17.00 40 2
18.00 6 0
19.00 4 0
20.00 45 20
21.00 12 0
22.00 17 1
23.00 82 0
24.00 19 0
25.00 131 0
26.00 21 0
27.00 188 0
28.00 12 0
29.00 2 1
30.00 29 3
32.00 3 0
35.00 5 0
37.00 101 0
40.00 17 0
42.00 1 0
45.00 8 0
47.00 2 3
50.00 13 0
55.00 55 0
60.00 2 0
65.00 60 0
70.00 5 0
75.00 70 0