Closed
⌘K
Sign in Sign up

Ramaco Resources METC 9.4 0.18 1.95%

METC Historical Options Analysis

Explore METC (Ramaco Resources) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

METC / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.49
12.61
Mean
50.31
Window
-51.4%
ATM IV z -0.14
0.85
Mean
0.88
Window
+58.9%
IV Percentile z -1.49
11.86
Mean
58.71
Window
-40.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.93
ATM IV 0.70 1.00 0.56
IV Percent... 0.93 0.56 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.4 12.61 0.85 11.86
2026-09-18 9.22 11.91 0.84 9.45
2026-09-17 9.81 11.67 0.84 9.06
2026-09-16 9.9 12.33 0.85 9.45
2026-09-15 10.04 17.04 0.87 16.54
2026-09-14 10.29 0 0.78 0
2026-09-11 11.19 18.17 0.89 19.69
2026-09-10 11.45 10.97 0.85 9.45
2026-09-09 12.28 8.02 0.83 5.91
2026-09-08 12.53 10.86 0.85 8.66
2026-09-07 13.16 17.82 0.88 17.39
2026-09-04 13.2 11.07 0.85 9.06
2026-09-03 12.35 12.73 0.86 11.02
2026-09-02 14.41 5.54 0.82 3.15
2026-09-01 14.01 12.9 0.86 11.46
2026-08-31 14.24 0 0.79 0
2026-08-28 13.3 1.26 0.8 0.79
2026-08-27 13.91 12.27 0.86 9.88
2026-08-26 12.7 10.22 0.85 7.11
2026-08-25 12.92 5.93 0.82 3.16
2026-08-24 12.43 7.58 0.83 4.37
2026-08-21 11.9 2.59 0.81 1.19
2026-08-20 11.15 11.53 0.85 7.91
2026-08-19 12.06 18.6 0.89 17.79
2026-08-18 11.6 12.31 0.86 8.7
2026-08-17 12.23 7.24 0.83 3.17
2026-08-14 12.25 0 0.79 0
2026-08-13 10.53 2.45 0.81 0.79
2026-08-12 10.91 25.75 0.93 32.81
2026-08-11 10.21 4.79 0.82 1.19
2026-08-10 10.18 6.65 0.83 1.59
2026-08-07 10.24 0 0.79 0
2026-08-06 9.59 7.23 0.84 1.58
2026-08-05 9.24 4.09 0.82 0.79
2026-08-04 9.64 35 0.98 48.22
2026-08-03 8.9 64.31 1.14 80.95
2026-07-31 9.17 68.49 1.16 83.4
2026-07-30 9.78 83.46 1.24 94.07
2026-07-29 9.63 60.01 1.11 78.26
2026-07-28 9.75 63.12 1.13 81.03
2026-07-27 10.17 65.81 1.14 82.14
2026-07-24 10.35 44.75 1.03 63.64
2026-07-23 11.2 31.56 0.97 42.29
2026-07-22 12.44 44.53 1.03 62.85
2026-07-21 11.87 46.78 1.05 67.98
2026-07-20 11.44 55.75 1.09 75.4
2026-07-17 11.66 43.64 1.03 62.45
2026-07-16 12.1 40.82 1.01 58.1
2026-07-15 12.8 36.83 0.99 52.57
2026-07-14 12.99 37.35 1 52.96