Ramaco Resources METC 6.24 0.04 0.65%
ATM IV
0.863
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
0.689
IV Rank
25.3
IV Percentile
22.4
Max pain
8
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 940 | -7.36 K |
| 4.00 | 2.6 | -36.1 |
| 5.00 | 979 | -7.19 K |
| 6.00 | 2.56 K | -21.4 K |
| 7.00 | 12.8 K | -21.2 K |
| 8.00 | 18.7 K | -23.7 K |
| 9.00 | 9.72 K | -2.77 K |
| 10.00 | 13.2 K | -1.17 K |
| 11.00 | 6.18 K | -48.3 |
| 12.00 | 2.37 K | -201 |
| 13.00 | 3.85 K | -697 |
| 14.00 | 1.1 K | -542 |
| 15.00 | 3.19 K | -427 |
| 16.00 | 806 | 0 |
| 17.00 | 1.04 K | -2.9 |
| 18.00 | 2.57 K | 0 |
| 19.00 | 1.34 K | 0 |
| 20.00 | 8 K | -154 |
| 21.00 | 777 | 0 |
| 22.00 | 789 | -3.2 |
| 23.00 | 169 | 0 |
| 24.00 | 111 | 0 |
| 25.00 | 856 | 0 |
| 26.00 | 131 | 0 |
| 27.00 | 491 | 0 |
| 28.00 | 35.3 | 0 |
| 29.00 | 12.5 | 0 |
| 30.00 | 8.22 K | -16.9 |
| 32.00 | 380 | 0 |
| 35.00 | 1.67 K | 0 |
| 37.00 | 1.03 K | 0 |
| 40.00 | 576 | 0 |
| 42.00 | 38.7 | 0 |
| 45.00 | 396 | 0 |
| 47.00 | 265 | 0 |
| 50.00 | 265 | 0 |
| 55.00 | 248 | 0 |
| 60.00 | 111 | 0 |
| 65.00 | 268 | 0 |
| 70.00 | 52.8 | 0 |
| 75.00 | 212 | 0 |