Closed
⌘K
Sign in Sign up

Ramaco Resources METC 6.24 0.04 0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
0.689
IV Rank
25.3
IV Percentile
22.4
Max pain
8

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.8
68.8
View values by strike
METC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 284 K 277 K
4.00 420 390
5.00 113 K 44.6 K
6.00 31.4 K 128 K
7.00 68.5 K 265 K
8.00 690 K 914 K
9.00 32.7 K 167 K
10.00 176 K 171 K
11.00 36.7 K 6.07 K
12.00 15.7 K 49.9 K
13.00 40.2 K 150 K
14.00 5.54 K 134 K
15.00 50.1 K 131 K
16.00 5.58 K 0
17.00 4.99 K 1.13 K
18.00 138 K 0
19.00 5.13 K 0
20.00 181 K 72.6 K
21.00 9.04 K 0
22.00 8.6 K 1.54 K
23.00 3.82 K 0
24.00 610 0
25.00 15.3 K 0
26.00 4.17 K 0
27.00 20.5 K 0
28.00 1.11 K 0
29.00 252 0
30.00 105 K 16.7 K
32.00 9.42 K 0
35.00 42.2 K 0
37.00 41.8 K 0
40.00 57.3 K 0
42.00 6.1 K 0
45.00 1.86 K 0
47.00 17.9 K 0
50.00 11.7 K 0
55.00 11.1 K 0
60.00 4.21 K 0
65.00 3.32 K 0
70.00 280 0
75.00 3.83 K 0