Closed
⌘K
Sign in Sign up

Ramaco Resources METC 6.24 0.04 0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
0.689
IV Rank
25.3
IV Percentile
22.4
Max pain
8

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.8
68.8
View values by strike
METC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 71.4 K -58 K
4.00 90 -195
5.00 29.6 K -28.6 K
6.00 20.4 K -82.9 K
7.00 53.5 K -143 K
8.00 223 K -273 K
9.00 38.5 K -48.2 K
10.00 83.1 K -20.6 K
11.00 31.6 K -1.13 K
12.00 12.1 K -4.48 K
13.00 25.8 K -15.6 K
14.00 5.11 K -19.6 K
15.00 31.4 K -10.2 K
16.00 4.25 K 0
17.00 9.12 K -65.4
18.00 33.3 K 0
19.00 9.74 K 0
20.00 91.3 K -4.62 K
21.00 4.56 K 0
22.00 7.19 K -80
23.00 1.12 K 0
24.00 699 0
25.00 10.5 K 0
26.00 824 0
27.00 6.58 K 0
28.00 324 0
29.00 124 0
30.00 75.3 K -553
32.00 4.3 K 0
35.00 21.4 K 0
37.00 11.5 K 0
40.00 11.4 K 0
42.00 1.56 K 0
45.00 4.44 K 0
47.00 3.59 K 0
50.00 4.95 K 0
55.00 3.38 K 0
60.00 1.88 K 0
65.00 6.64 K 0
70.00 733 0
75.00 2.59 K 0