Pre-market
⌘K
Sign in Sign up

MetLife MET 99.75 -3.14 -3.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
0.51
IV Rank
59
IV Percentile
89
Max pain
95

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
MET · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 76 21
37.50 31 68
40.00 58 18
42.50 14 22
45.00 5 44
47.50 14 23
50.00 16 73
55.00 224 39
57.50 285 1
60.00 49 280
62.50 8 47
65.00 91 40
67.50 10 149
70.00 13 171
72.50 78 55
75.00 16 68
77.50 10 17
80.00 16 30
82.50 65 26
85.00 29 109
87.50 75 53
90.00 129 329
92.50 26 49
95.00 93 323
97.50 767 14
100.00 121 68
105.00 1.76 K 117
110.00 254 13
115.00 194 6
120.00 149 20
125.00 397 85
130.00 41 1
135.00 13 0
140.00 38 0
145.00 31 0
150.00 195 0