MetLife MET 99.75 -3.14 -3.05%
ATM IV
0.323
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
0.51
IV Rank
59
IV Percentile
89
Max pain
95
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 9.3 | -10.3 K |
| 37.50 | 0 | -2.69 K |
| 40.00 | 48.2 | -15.8 K |
| 42.50 | 150 | -890 |
| 45.00 | 123 | -7.7 K |
| 47.50 | 364 | -891 |
| 50.00 | 1.18 K | -70.8 K |
| 55.00 | 12.3 K | -27.5 K |
| 57.50 | 0 | -877 |
| 60.00 | 5.09 K | -91.2 K |
| 62.50 | 337 | -60.5 K |
| 65.00 | 7.51 K | -96.2 K |
| 67.50 | 5.04 K | -76.7 K |
| 70.00 | 22.6 K | -290 K |
| 72.50 | 19.1 K | -101 K |
| 75.00 | 238 K | -283 K |
| 77.50 | 272 K | -580 K |
| 80.00 | 209 K | -522 K |
| 82.50 | 137 K | -227 K |
| 85.00 | 122 K | -638 K |
| 87.50 | 102 K | -359 K |
| 90.00 | 371 K | -969 K |
| 92.50 | 450 K | -617 K |
| 95.00 | 1.4 M | -723 K |
| 97.50 | 496 K | -342 K |
| 100.00 | 2.13 M | -669 K |
| 105.00 | 1.92 M | -152 K |
| 110.00 | 1.03 M | -13.6 K |
| 115.00 | 987 K | -6.84 K |
| 120.00 | 110 K | -10.2 K |
| 125.00 | 124 K | -33.4 K |
| 130.00 | 13.1 K | -146 |
| 135.00 | 9.26 K | 0 |
| 140.00 | 8.83 K | 0 |
| 145.00 | 6.76 K | 0 |
| 150.00 | 10.3 K | 0 |